Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCC | 8.231 | +0.111 | +1.37 | +128.01 | 2,353 | 9 | 4.100 | 4.350 | 10 | 8.160 | 8.335 | 8.160 | s |
| CWS | 69.150 | +0.130 | +0.19 | - | 2,345 | - | - | - | - | 68.790 | 69.150 | 68.790 | |
| LANDM | 24.880 | -0.040 | -0.16 | - | 2,315 | 9 | 23.350 | 23.880 | 11 | 24.920 | 24.920 | 24.846 | |
| NIM | 9.330 | +0.020 | +0.21 | - | 2,312 | - | 10.200 | 10.210 | - | 9.280 | 9.330 | 9.280 | |
| MLAC | 10.400 | - | - | +4.52 | 2,302 | - | - | 10.540 | - | 10.420 | 10.420 | 10.400 | |
| ONLN | 60.370 | +0.595 | +1.00 | - | 2,302 | - | - | - | - | 60.120 | 60.445 | 60.120 | |
| PLUR | 3.200 | -0.060 | -1.84 | -25.15 | 2,300 | 8 | 0.770 | 0.780 | 13 | 3.260 | 3.490 | 3.200 | |
| MOGU | 2.618 | -0.067 | -2.50 | +20.65 | 2,299 | - | - | - | - | 2.600 | 2.750 | 2.600 | |
| ASRV | 3.141 | +0.061 | +1.98 | +17.20 | 2,297 | 8 | 2.830 | 2.870 | 8 | 3.080 | 3.141 | 3.070 | s |
| ALUB.UT | 10.110 | -0.050 | -0.49 | +0.70 | 2,281 | - | - | - | - | 10.150 | 10.150 | 10.110 | |
| MYND | 0.596 | +0.007 | +1.19 | -70.20 | 2,280 | - | - | - | - | 0.571 | 0.596 | 0.570 | |
| BHRB | 66.900 | -0.030 | -0.04 | +7.28 | 2,279 | 11 | 82.000 | 84.160 | 9 | 67.140 | 67.295 | 66.900 | |
| PKB | 95.235 | -0.255 | -0.27 | - | 2,276 | - | - | - | - | 95.380 | 95.380 | 94.750 | |
| FULTP | 19.190 | -0.100 | -0.52 | - | 2,271 | 8 | 15.650 | 17.150 | 8 | 19.180 | 19.190 | 19.122 | |
| JUNS | 1.230 | -0.010 | -0.81 | -88.50 | 2,271 | - | - | - | - | 1.210 | 1.240 | 1.200 | |
| MKLY | 9.965 | +0.005 | +0.05 | +1.17 | 2,265 | - | - | - | - | 9.960 | 9.965 | 9.960 | |
| BGMS | 1.805 | -0.015 | -0.82 | -70.02 | 2,265 | - | - | - | - | 1.790 | 1.810 | 1.750 | |
| AWAY | 21.100 | +0.180 | +0.86 | - | 2,262 | 14 | 16.370 | 16.420 | 11 | 20.915 | 21.145 | 20.890 | s |
| AWAY | 21.100 | +0.180 | +0.86 | - | 2,262 | 9 | 28.300 | 30.420 | 10 | 20.915 | 21.145 | 20.890 | |
| FUND | 8.785 | +0.125 | +1.44 | - | 2,261 | 13 | 7.610 | 7.620 | 8 | 8.780 | 8.785 | 8.700 | s |
| WLYB | 33.530 | -3.200 | -8.71 | -23.90 | 2,240 | - | 52.760 | 53.540 | - | 33.750 | 33.750 | 33.530 | |
| HOVNP | 19.850 | +0.470 | +2.43 | - | 2,231 | - | 16.750 | 17.490 | - | 20.500 | 20.500 | 19.720 | s |
| ITEQ | 57.640 | +0.382 | +0.67 | - | 2,223 | - | - | - | - | 57.330 | 57.775 | 57.330 | |
| ITEQ | 57.640 | +0.382 | +0.67 | - | 2,223 | - | 41.290 | - | - | 57.330 | 57.775 | 57.330 | |
| FXNC | 24.820 | +0.190 | +0.77 | +7.87 | 2,212 | 11 | 15.110 | 15.500 | 8 | 24.745 | 24.820 | 24.610 | |
| EDTK | 0.990 | +0.020 | +2.06 | -1.98 | 2,212 | 11 | 1.560 | 1.610 | 14 | 0.995 | 0.995 | 0.958 | |
| BPRN | 34.125 | +0.285 | +0.84 | -0.89 | 2,209 | 8 | 24.640 | 25.000 | 8 | 34.370 | 34.480 | 33.790 | |
| CPIX | 2.350 | - | - | -0.84 | 2,208 | 9 | 1.630 | 1.660 | 22 | 2.300 | 2.380 | 2.300 | s |
| HGTY | 12.700 | -0.040 | -0.31 | +31.61 | 2,199 | 8 | 14.050 | 14.890 | 9 | 12.700 | 12.760 | 12.650 | |
| KCHV | 10.130 | - | - | +1.10 | 2,196 | - | - | - | - | 10.120 | 10.140 | 10.120 |
