Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:46. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMN | 25.250 | - | - | - | 1,103 | 31 | 25.100 | 25.540 | 11 | 25.250 | 25.250 | 25.140 | |
| INACU | 10.170 | - | - | - | 1,100 | - | - | - | - | 10.240 | 10.240 | 10.170 | |
| BKSC | 16.050 | -0.030 | -0.19 | - | 1,100 | - | 13.810 | 14.180 | - | 16.050 | 16.050 | 16.050 | s |
| IOTR | 3.065 | +0.020 | +0.66 | -91.37 | 1,099 | - | - | - | - | 3.070 | 3.170 | 3.065 | |
| SOUL.UT | 10.300 | +0.010 | +0.10 | +2.90 | 1,092 | - | - | - | - | 10.270 | 10.300 | 10.270 | |
| SMDV | 66.930 | -0.060 | -0.09 | - | 1,091 | - | - | - | - | 67.370 | 67.370 | 66.849 | |
| GF | 11.110 | +0.170 | +1.55 | - | 1,090 | - | 19.150 | 19.170 | - | 11.110 | 11.110 | 10.770 | |
| AIMD | 2.508 | +0.008 | +0.32 | +10.00 | 1,088 | 8 | 0.670 | 0.740 | 9 | 2.520 | 2.520 | 2.430 | |
| FSEA | 12.190 | +0.146 | +1.21 | +21.41 | 1,083 | 8 | 8.110 | 8.180 | 12 | 12.050 | 12.190 | 12.050 | |
| ROLR | 1.530 | +0.020 | +1.32 | -64.99 | 1,082 | - | - | - | - | 1.530 | 1.530 | 1.510 | |
| MPTI | 52.430 | +1.000 | +1.94 | +8.26 | 1,077 | - | 21.500 | 22.000 | - | 52.260 | 52.430 | 51.430 | |
| SJ | 0.570 | - | - | -45.19 | 1,075 | 8 | 4.600 | 4.600 | 12 | 0.570 | 0.570 | 0.570 | |
| FACTU | 10.990 | - | - | - | 1,073 | - | - | - | - | 10.990 | 10.990 | 10.990 | |
| NPAC | 10.250 | - | - | -1.44 | 1,073 | - | - | - | - | 10.250 | 10.250 | 10.250 | |
| JWEL | 2.350 | -0.030 | -1.26 | -24.19 | 1,072 | 32 | 0.225 | 0.239 | 22 | 2.300 | 2.370 | 2.300 | |
| APT | 4.555 | -0.055 | -1.19 | -13.89 | 1,071 | 47,100 | 3.800 | 3.810 | 76,900 | 4.560 | 4.669 | 4.555 | s |
| NUMG | 48.000 | +0.280 | +0.59 | - | 1,070 | - | - | - | - | 47.820 | 48.000 | 47.745 | |
| HOFT | 11.260 | -0.290 | -2.51 | -19.63 | 1,067 | 8 | 16.200 | 16.240 | 8 | 11.470 | 11.500 | 10.858 | s |
| EDUC | 1.320 | +0.010 | +0.76 | -20.00 | 1,066 | 10 | 1.200 | 1.230 | 30 | 1.270 | 1.350 | 1.255 | s |
| IQDY | 36.265 | +0.127 | +0.35 | - | 1,063 | - | - | - | - | 36.210 | 36.350 | 36.210 | |
| REFR | 1.641 | +0.071 | +4.52 | -4.04 | 1,061 | 10 | 1.620 | 1.660 | 10 | 1.630 | 1.650 | 1.590 | s |
| HYAC | 11.309 | - | - | +5.00 | 1,060 | - | - | - | - | 11.310 | 11.310 | 11.309 | |
| IPODU | 10.320 | - | - | - | 1,059 | - | - | - | - | 10.320 | 10.320 | 10.320 | |
| RMMZ | 14.720 | +0.070 | +0.48 | - | 1,055 | 22 | 18.540 | 19.540 | 8 | 14.720 | 14.720 | 14.720 | |
| BLRX | 3.250 | -0.007 | -0.21 | +1418.69 | 1,050 | 10 | 1.510 | 1.520 | 10 | 3.370 | 3.370 | 3.200 | s |
| PLUR | 3.480 | +0.220 | +6.75 | -18.60 | 1,047 | 8 | 0.770 | 0.780 | 13 | 3.260 | 3.480 | 3.252 | |
| SOUL | 10.140 | - | - | +2.32 | 1,047 | - | - | - | - | 10.135 | 10.140 | 10.135 | |
| IYJ | 146.970 | +0.500 | +0.34 | - | 1,047 | - | - | - | - | 146.620 | 146.970 | 146.620 | |
| STHO | 7.742 | -0.008 | -0.10 | -20.43 | 1,045 | 12 | 15.890 | 17.100 | 8 | 7.620 | 7.770 | 7.620 | |
| ELMD | 28.200 | +0.400 | +1.44 | -4.57 | 1,037 | 47,100 | 3.800 | 3.810 | 76,900 | 28.200 | 28.200 | 27.940 | s |
