Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDT | 26.236 | +0.086 | +0.33 | - | 1,947 | 71 | 26.140 | 26.330 | 102 | 26.320 | 26.320 | 26.200 | - |
| SOUL.UT | 11.400 | +0.800 | +7.55 | +10.47 | 1,934 | 100 | 9.940 | 11.490 | 100 | 11.400 | 11.400 | 11.400 | - |
| TRTY | 30.475 | -0.073 | -0.24 | - | 1,904 | - | - | - | - | 30.785 | 30.785 | 30.310 | |
| RYOJ | 2.960 | +0.020 | +0.68 | -2.95 | 1,891 | 99 | 2.920 | 3.330 | 33 | 2.950 | 3.030 | 2.950 | - |
| PSR | 92.190 | +1.201 | +1.32 | - | 1,847 | - | - | - | - | 91.590 | 92.190 | 91.160 | |
| MBINN | 20.100 | +0.100 | +0.50 | - | 1,846 | 100 | 19.620 | 20.200 | 200 | 20.150 | 20.190 | 20.100 | - |
| PLBL | 10.200 | -0.800 | -7.27 | -6.93 | 1,830 | 5 | 8.700 | 10.000 | 2,437 | 10.080 | 10.200 | 10.080 | - |
| TISI | 14.260 | -0.020 | -0.14 | +0.92 | 1,812 | 100 | 13.840 | 14.330 | 100 | 14.366 | 14.366 | 14.150 | - |
| LIVE | 21.330 | +0.980 | +4.82 | +44.12 | 1,804 | 100 | 20.830 | 21.280 | 3 | 20.430 | 21.330 | 20.430 | - |
| EWUS | 44.560 | -0.400 | -0.89 | - | 1,787 | - | - | - | - | 44.980 | 44.980 | 44.540 | |
| GPAT | 10.740 | +0.020 | +0.19 | +0.47 | 1,781 | 1,000 | 10.730 | 10.750 | 1,000 | 10.750 | 10.750 | 10.740 | - |
| GGR | 3.100 | -0.060 | -1.90 | +13.14 | 1,780 | 101 | 3.000 | 3.140 | 100 | 3.160 | 3.245 | 3.090 | - |
| COE | 26.590 | +0.460 | +1.76 | -16.72 | 1,771 | 8 | 26.000 | 26.300 | 50 | 26.180 | 26.590 | 26.180 | - |
| CCEC | 21.749 | +0.169 | +0.78 | +4.21 | 1,750 | 6 | 21.350 | 22.000 | 130 | 21.660 | 21.749 | 21.660 | - |
| STRW | 12.820 | +0.010 | +0.08 | -2.14 | 1,742 | 7 | 12.810 | 13.220 | 101 | 13.056 | 13.056 | 12.820 | - |
| BRF | 18.900 | -0.266 | -1.39 | - | 1,734 | - | - | - | - | 19.490 | 19.490 | 18.840 | |
| HSCZ | 40.390 | -0.190 | -0.47 | - | 1,721 | - | - | - | - | 40.590 | 40.670 | 40.280 | |
| WENN | 10.170 | - | - | +0.69 | 1,718 | 1,000 | 10.160 | 10.170 | 212 | 10.180 | 10.180 | 10.170 | - |
| MMTM | 296.264 | -4.318 | -1.44 | - | 1,711 | - | - | - | - | 303.400 | 303.400 | 294.810 | |
| CREV | 1.605 | -0.035 | -2.13 | -8.81 | 1,709 | 100 | 1.600 | 1.630 | 18 | 1.620 | 1.632 | 1.605 | - |
| MFI | 15.300 | -0.290 | -1.86 | -17.65 | 1,687 | 40 | 15.310 | 15.780 | 30 | 16.370 | 16.370 | 14.730 | - |
| JG | 7.197 | +0.187 | +2.67 | +15.15 | 1,682 | 2 | 7.010 | 7.850 | 100 | 7.350 | 7.790 | 7.197 | - |
| MGAM | 0.115 | +0.015 | +15.00 | - | 1,666 | - | 0.555 | 0.570 | - | 0.100 | 0.115 | 0.100 | s |
| PSET | 75.430 | -0.822 | -1.08 | - | 1,663 | 700 | 75.400 | 75.490 | 700 | 75.990 | 75.990 | 75.430 | - |
| AWIN | - | - | - | - | 1,629 | - | 0.521 | 0.599 | - | - | - | - | |
| SOHON | 16.210 | +0.010 | +0.06 | - | 1,627 | 507 | 16.210 | 16.220 | 400 | 16.190 | 16.210 | 16.180 | - |
| DEW | 65.010 | +0.419 | +0.65 | - | 1,620 | - | - | - | - | 65.130 | 65.400 | 65.010 | |
| SIJ | 9.990 | -0.135 | -1.33 | - | 1,611 | - | - | - | - | 9.945 | 10.130 | 9.945 | |
| RAC | 10.400 | - | - | +0.10 | 1,605 | 400 | 10.330 | 10.400 | 38 | 10.400 | 10.400 | 10.400 | - |
| XOSWW | 0.004 | -0.001 | -20.00 | - | 1,592 | 108 | 0.004 | 0.005 | 600 | 0.004 | 0.004 | 0.004 | - |
