Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC | 41.215 | -0.185 | -0.45 | -13.14 | 6,398 | 8 | 29.160 | 29.900 | 10 | 41.130 | 41.400 | 41.000 | s |
| PGY | 24.695 | -0.185 | -0.74 | +165.82 | 644,829 | 8 | 1.100 | 1.110 | 8 | 24.490 | 25.000 | 24.066 | |
| DAWN | 8.155 | -0.185 | -2.22 | -35.64 | 240,479 | 9 | 12.530 | 13.470 | 8 | 8.330 | 8.490 | 8.140 | |
| UCB | 31.175 | -0.185 | -0.59 | -3.51 | 39,579 | - | - | - | - | 31.130 | 31.290 | 31.100 | |
| BHB | 30.915 | -0.185 | -0.59 | +1.10 | 3,240 | 47,100 | 3.800 | 3.810 | 76,900 | 31.170 | 31.185 | 30.660 | s |
| VTGN | 4.095 | -0.185 | -4.32 | +38.81 | 270,038 | 10 | 0.131 | 0.133 | 8 | 4.400 | 4.420 | 4.020 | |
| PL | 12.755 | -0.185 | -1.43 | +215.72 | 1,684,185 | - | - | - | - | 12.930 | 12.930 | 12.510 | |
| MEC | 16.740 | -0.185 | -1.09 | +6.49 | 11,966 | - | - | - | - | 16.940 | 16.980 | 16.690 | |
| TIL | 11.210 | -0.185 | -1.62 | -41.28 | 18,583 | 215 | 0.620 | - | 11 | 11.340 | 11.435 | 10.985 | |
| OGE | 43.300 | -0.185 | -0.43 | +4.97 | 128,212 | - | 36.740 | 36.750 | - | 43.490 | 43.545 | 43.270 | |
| FIW | 111.195 | -0.185 | -0.17 | - | 9,682 | - | - | - | - | 111.430 | 111.430 | 111.007 | |
| BDRY | 9.085 | -0.186 | -2.01 | - | 30,575 | - | - | - | - | 9.030 | 9.100 | 8.880 | |
| STBA | 39.940 | -0.190 | -0.47 | +4.50 | 16,890 | 10 | 27.570 | 27.660 | 10 | 40.210 | 40.295 | 39.719 | s |
| ACHV | 4.590 | -0.190 | -3.97 | +30.40 | 184,652 | 29 | 6.130 | 6.150 | 9 | 4.800 | 4.850 | 4.590 | |
| CHCI | 13.570 | -0.190 | -1.38 | +67.95 | 15,604 | 13 | 4.120 | 4.210 | 9 | 13.850 | 13.920 | 13.510 | s |
| MYGN | 7.140 | -0.190 | -2.59 | -47.92 | 79,960 | 11 | 22.670 | 23.400 | 9 | 7.275 | 7.350 | 7.140 | s |
| MASS | 6.460 | -0.190 | -2.86 | +193.64 | 90,157 | 14 | 9.830 | 9.900 | 9 | 6.670 | 6.680 | 6.415 | |
| FSS | 110.740 | -0.190 | -0.17 | +19.86 | 28,294 | 47,100 | 3.800 | 3.810 | 76,900 | 111.490 | 111.490 | 110.290 | s |
| TNGX | 9.710 | -0.190 | -1.92 | +214.24 | 697,363 | 30 | 3.640 | 3.690 | 11 | 9.890 | 9.910 | 9.580 | |
| EMTY | 11.830 | -0.190 | -1.58 | - | 1,276 | - | - | - | - | 11.855 | 11.855 | 11.810 | |
| UNCY | 6.310 | -0.190 | -2.92 | -20.55 | 188,122 | 40 | 1.370 | 1.430 | 10 | 6.570 | 6.600 | 6.260 | |
| EPV | 23.220 | -0.190 | -0.81 | - | 1,139 | - | - | - | - | 23.190 | 23.220 | 23.190 | |
| PRMB | 16.050 | -0.190 | -1.17 | -47.84 | 408,383 | - | - | - | - | 16.230 | 16.230 | 16.020 | |
| FENC | 7.590 | -0.190 | -2.44 | +20.09 | 9,393 | 8 | 7.080 | 7.430 | 10 | 7.750 | 7.750 | 7.585 | |
| VKTX | 38.380 | -0.190 | -0.49 | -4.62 | 757,779 | 8 | 22.880 | 22.920 | 8 | 38.234 | 39.000 | 38.050 | |
| DJT | 11.600 | -0.190 | -1.61 | -65.98 | 1,019,490 | - | - | - | - | 11.740 | 11.755 | 11.556 | |
| SO | 87.140 | -0.190 | -0.22 | +5.86 | 1,255,880 | - | 52.110 | 52.120 | - | 87.440 | 88.090 | 87.020 | |
| GLPG | 31.580 | -0.190 | -0.60 | +14.84 | 6,270 | 8 | 45.010 | 45.050 | 10 | 31.830 | 31.950 | 31.530 | |
| IMOS | 27.580 | -0.190 | -0.68 | +46.47 | 3 | 14 | 24.500 | 24.640 | 9 | 28.000 | 28.000 | 27.580 | s |
| POWWP | 23.910 | -0.190 | -0.79 | - | 159 | - | 24.080 | 24.500 | - | 23.910 | 23.910 | 23.910 |
