Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIO | 12.000 | -0.050 | -0.41 | -23.67 | 4,184 | 10 | 3.870 | 3.900 | 10 | 12.400 | 12.400 | 11.812 | |
| JLS | 18.640 | +0.060 | +0.32 | - | 4,177 | - | 25.790 | 25.850 | - | 18.520 | 18.650 | 18.520 | |
| CZFS | 56.545 | -0.575 | -1.01 | -10.69 | 4,172 | 10 | 75.250 | 81.080 | 11 | 56.660 | 57.500 | 56.545 | |
| VALQ | 66.385 | +0.386 | +0.58 | - | 4,171 | - | - | - | - | 66.220 | 66.550 | 66.110 | |
| GOEX | 75.843 | +0.453 | +0.60 | - | 4,164 | - | - | - | - | 76.490 | 77.391 | 75.480 | |
| DBE | 19.390 | +0.199 | +1.04 | - | 4,162 | - | - | - | - | 19.265 | 19.485 | 19.260 | |
| OXBR | 1.370 | +0.014 | +1.03 | -66.75 | 4,154 | 8 | 1.240 | 1.300 | 12 | 1.360 | 1.370 | 1.350 | |
| PFIS | 49.800 | -0.220 | -0.44 | -2.70 | 4,110 | 8 | 37.330 | 42.800 | 10 | 50.010 | 50.210 | 49.550 | |
| AIRI | 2.960 | -0.015 | -0.50 | -27.27 | 4,079 | 47,100 | 3.800 | 3.810 | 76,900 | 2.990 | 2.990 | 2.960 | s |
| HEPA | 0.060 | -0.020 | -25.00 | - | 4,072 | - | 14.380 | 14.410 | - | 0.060 | 0.060 | 0.060 | |
| USMF | 51.450 | +0.083 | +0.16 | - | 4,046 | - | - | - | - | 51.310 | 51.560 | 51.310 | |
| MKC.V | 63.010 | -1.200 | -1.87 | -16.87 | 4,037 | - | - | - | - | 63.770 | 63.770 | 62.960 | |
| MNSB | 19.910 | -0.140 | -0.70 | +10.00 | 4,029 | 40 | 21.600 | 21.930 | 8 | 20.150 | 20.190 | 19.855 | |
| QDEF | 81.510 | +0.104 | +0.13 | - | 4,019 | - | - | - | - | 81.630 | 81.785 | 81.445 | |
| EES | 57.165 | -0.085 | -0.15 | - | 4,017 | - | - | - | - | 57.020 | 57.475 | 57.020 | |
| SQFTW | 0.034 | +0.001 | +3.03 | - | 4,012 | - | 0.041 | 0.045 | - | 0.037 | 0.037 | 0.034 | |
| NEWTH | 25.322 | +0.002 | +0.01 | - | 4,005 | - | - | - | - | 25.290 | 25.322 | 25.290 | |
| LCFY | 3.790 | +0.160 | +4.41 | -44.83 | 3,988 | 12 | 9.540 | 10.490 | 14 | 3.640 | 3.800 | 3.619 | |
| RDI | 1.240 | -0.010 | -0.80 | -6.06 | 3,970 | 30 | 2.960 | 2.990 | 11 | 1.240 | 1.270 | 1.210 | s |
| BAOS | 3.119 | +0.049 | +1.60 | +21.84 | 3,967 | 30 | 6.810 | 6.990 | 32 | 3.060 | 3.240 | 3.010 | |
| NANR | 67.795 | +0.392 | +0.58 | - | 3,964 | - | - | - | - | 67.670 | 68.240 | 67.600 | |
| HYDW | 47.250 | -0.039 | -0.08 | - | 3,944 | - | - | - | - | 47.260 | 47.310 | 47.250 | |
| BLES | 43.429 | +0.183 | +0.42 | - | 3,937 | - | - | - | - | 43.470 | 43.480 | 43.391 | |
| HOUR | 2.029 | +0.009 | +0.45 | -9.82 | 3,918 | 11 | 1.830 | 1.860 | 8 | 2.015 | 2.030 | 2.015 | |
| RKDA | 3.720 | +0.070 | +1.92 | -37.16 | 3,888 | 10 | - | 4.720 | 11 | 3.620 | 3.724 | 3.550 | |
| BGMS | 1.751 | -0.069 | -3.79 | -70.91 | 3,867 | - | - | - | - | 1.790 | 1.810 | 1.730 | |
| NPT | 5.010 | -0.410 | -7.56 | +2.04 | 3,866 | - | - | - | - | 5.300 | 5.300 | 4.670 | |
| LGCL | 2.510 | +0.060 | +2.45 | -89.56 | 3,851 | - | - | - | - | 2.466 | 2.540 | 2.410 | |
| TOPS | 5.970 | -0.061 | -1.01 | +41.82 | 3,847 | - | - | - | - | 5.920 | 5.990 | 5.920 | |
| PHOE | 19.450 | +0.460 | +2.42 | +432.88 | 3,835 | - | - | - | - | 19.090 | 19.990 | 17.288 |
