Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNC | 38.850 | +0.040 | +0.10 | -35.87 | 4,127,316 | 47,100 | 3.800 | 3.810 | 76,900 | 38.670 | 39.000 | 38.400 | s |
| VYX | 9.700 | -0.510 | -5.00 | -29.91 | 4,124,068 | - | - | - | - | 10.260 | 10.280 | 9.680 | |
| CCJ | 94.090 | +4.640 | +5.19 | +83.09 | 4,122,557 | 47,100 | 3.800 | 3.810 | 76,900 | 89.280 | 94.530 | 89.280 | s |
| DHR | 227.130 | -1.330 | -0.58 | -1.05 | 4,063,140 | 47,100 | 3.800 | 3.810 | 76,900 | 227.700 | 228.875 | 223.765 | s |
| MLTX | 14.995 | +1.645 | +12.32 | -72.31 | 4,053,742 | 11 | 26.020 | 28.670 | 10 | 13.443 | 15.250 | 13.350 | |
| MVIS | 0.923 | +0.041 | +4.65 | -29.54 | 4,053,487 | 31 | 4.040 | 4.050 | 32 | 0.878 | 0.934 | 0.868 | s |
| MOS | 24.100 | -0.110 | -0.45 | -1.95 | 4,045,311 | - | 22.690 | 22.700 | - | 23.980 | 24.320 | 23.885 | |
| EMLC | 25.690 | -0.015 | -0.06 | - | 4,042,017 | - | - | - | - | 25.735 | 25.746 | 25.690 | |
| DENN | 6.180 | -0.010 | -0.16 | +2.15 | 4,032,374 | 11 | 11.390 | 11.400 | 14 | 6.190 | 6.200 | 6.170 | s |
| LABD | 20.980 | -0.760 | -3.50 | - | 4,026,919 | - | - | - | - | 21.950 | 22.300 | 20.800 | |
| IAU | 79.280 | +0.050 | +0.06 | - | 4,025,151 | - | - | - | - | 79.230 | 79.460 | 78.925 | |
| ABNB | 120.820 | +0.690 | +0.57 | -8.06 | 4,023,017 | 8 | 104.360 | 104.390 | 8 | 120.350 | 121.000 | 119.220 | |
| HD | 351.170 | -6.740 | -1.88 | -9.72 | 4,018,154 | 47,100 | 3.800 | 3.810 | 76,900 | 355.855 | 357.510 | 350.000 | s |
| FRMI | 15.910 | +1.250 | +8.53 | -51.09 | 4,015,407 | - | - | - | - | 14.620 | 16.660 | 14.250 | |
| VOD | 12.640 | +0.050 | +0.40 | +48.88 | 4,012,898 | 18 | 10.230 | 10.240 | 40 | 12.700 | 12.760 | 12.620 | s |
| FMC | 13.290 | -0.310 | -2.28 | -72.66 | 4,007,503 | 47,100 | 3.800 | 3.810 | 76,900 | 13.625 | 13.740 | 13.140 | s |
| JMIA | 12.200 | +0.640 | +5.54 | +219.37 | 3,999,192 | - | - | - | - | 11.510 | 12.370 | 11.430 | |
| VSCO | 41.570 | -0.940 | -2.21 | +0.36 | 3,980,355 | 9 | 57.720 | 58.420 | 9 | 42.050 | 42.520 | 40.780 | |
| HON | 192.230 | -1.240 | -0.64 | -9.75 | 3,977,565 | 8 | 194.250 | 196.000 | 8 | 193.460 | 193.920 | 191.460 | |
| WRD | 9.360 | +0.240 | +2.63 | -33.99 | 3,969,324 | - | - | - | - | 9.250 | 9.380 | 8.955 | |
| DIA | 479.070 | -0.340 | -0.07 | - | 3,961,134 | - | - | - | - | 479.710 | 481.230 | 477.500 | |
| ORLY | 99.510 | +0.900 | +0.91 | +25.88 | 3,948,620 | 9 | 899.860 | 907.740 | 10 | 99.030 | 99.995 | 98.776 | s |
| VT | 141.280 | +0.220 | +0.16 | - | 3,937,266 | - | - | - | - | 141.475 | 141.545 | 140.835 | |
| CFG | 55.880 | +0.195 | +0.35 | +27.70 | 3,932,560 | - | 38.550 | 38.560 | - | 55.565 | 56.045 | 55.450 | |
| FNB | 16.940 | +0.025 | +0.15 | +14.61 | 3,927,532 | 47,100 | 3.800 | 3.810 | 76,900 | 16.880 | 17.050 | 16.850 | s |
| LEN | 126.750 | -6.380 | -4.79 | -7.05 | 3,922,550 | - | 56.840 | 56.850 | - | 131.090 | 133.230 | 126.710 | |
| AMTM | 29.250 | +0.690 | +2.42 | +39.09 | 3,920,890 | - | - | - | - | 28.870 | 29.684 | 28.450 | |
| BW | 6.750 | +0.320 | +4.98 | +311.59 | 3,913,039 | - | 4.250 | 4.260 | - | 6.395 | 6.919 | 6.370 | |
| SLNH | 1.910 | +0.150 | +8.52 | -9.05 | 3,902,714 | 10 | 0.201 | 0.217 | 8 | 1.720 | 1.910 | 1.710 | |
| FLEX | 61.190 | +2.420 | +4.12 | +59.39 | 3,888,268 | 13 | 24.520 | 24.620 | 8 | 58.795 | 61.980 | 58.500 | s |
