Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSK | 50.865 | +0.765 | +1.53 | +3.72 | 3,661,024 | 198 | 50.860 | 50.870 | 100 | 50.800 | 51.090 | 50.755 | - |
| WHR | 75.080 | -5.790 | -7.16 | +4.08 | 3,636,524 | 131 | 75.050 | 75.130 | 253 | 76.415 | 77.305 | 72.552 | - |
| FISV | 63.745 | -1.205 | -1.86 | -5.10 | 3,627,338 | 115 | 63.740 | 63.750 | 174 | 65.363 | 65.550 | 63.210 | - |
| SPYG | 107.574 | -1.216 | -1.12 | - | 3,615,434 | - | - | - | - | 108.675 | 108.750 | 105.955 | |
| FSLR | 221.775 | -27.635 | -11.08 | -15.10 | 3,614,495 | 110 | 221.530 | 221.910 | 20 | 230.220 | 232.200 | 214.000 | - |
| CHWY | 30.280 | -0.740 | -2.39 | -8.38 | 3,605,855 | 425 | 30.260 | 30.280 | 446 | 30.800 | 30.900 | 29.720 | - |
| PURR | 4.400 | -0.250 | -5.38 | +23.60 | 3,591,720 | 804 | 4.370 | 4.400 | 500 | 4.770 | 5.100 | 4.200 | - |
| SCHW | 103.035 | -0.435 | -0.42 | +3.13 | 3,589,919 | 110 | 103.030 | 103.050 | 376 | 104.285 | 104.980 | 102.920 | - |
| EPD | 34.030 | +0.570 | +1.70 | +6.14 | 3,587,283 | 855 | 34.020 | 34.030 | 1,200 | 33.790 | 34.075 | 33.680 | - |
| NG | 10.890 | -0.410 | -3.63 | +16.85 | 3,575,038 | 208 | 10.890 | 10.900 | 486 | 11.680 | 11.950 | 10.600 | - |
| RAPT | 57.645 | -0.005 | -0.01 | +70.19 | 3,566,948 | 6,863 | 57.640 | 57.650 | 7,027 | 57.640 | 57.690 | 57.590 | - |
| WRN | 3.845 | -0.205 | -5.06 | +44.01 | 3,566,475 | 45 | 3.840 | 3.850 | 100 | 4.240 | 4.260 | 3.750 | - |
| AGI | 41.480 | -2.950 | -6.64 | +7.52 | 3,560,980 | 25 | 41.470 | 41.500 | 100 | 44.750 | 44.945 | 41.210 | - |
| PPL | 36.390 | -0.310 | -0.84 | +3.91 | 3,554,518 | 320 | 36.390 | 36.400 | 246 | 36.900 | 37.063 | 36.200 | - |
| ATON | 0.720 | +0.059 | +8.93 | +20.00 | 3,544,541 | 200 | 0.710 | 0.730 | 15 | 0.677 | 0.755 | 0.670 | - |
| BORR | 4.695 | +0.185 | +4.10 | +16.50 | 3,539,082 | 508 | 4.690 | 4.700 | 941 | 4.640 | 4.859 | 4.480 | - |
| AGL | 0.871 | +0.050 | +6.09 | +26.47 | 3,536,831 | 21 | 0.868 | 0.883 | 200 | 0.797 | 0.874 | 0.794 | - |
| DHR | 219.270 | -5.270 | -2.35 | -4.22 | 3,536,325 | 100 | 219.240 | 219.300 | 42 | 223.000 | 223.680 | 218.770 | - |
| GE | 297.001 | +4.521 | +1.55 | -3.58 | 3,535,091 | 140 | 296.900 | 297.000 | 10 | 293.030 | 297.250 | 290.350 | - |
| GRNY | 25.555 | -0.215 | -0.83 | - | 3,534,711 | - | - | - | - | 25.880 | 25.925 | 25.210 | |
| IBN | 29.749 | +0.169 | +0.57 | -0.17 | 3,529,285 | 600 | 29.740 | 29.750 | 1,305 | 29.850 | 29.860 | 29.610 | - |
| APP | 563.390 | +21.030 | +3.88 | -16.39 | 3,528,846 | 48 | 562.640 | 563.580 | 1 | 550.100 | 566.220 | 542.000 | - |
| VGK | 88.200 | +0.350 | +0.40 | - | 3,524,895 | - | - | - | - | 88.620 | 88.690 | 87.410 | |
| MAGS | 65.985 | -0.555 | -0.83 | - | 3,511,810 | - | - | - | - | 67.010 | 67.088 | 64.910 | s |
| ERO | 38.270 | +2.170 | +6.01 | +35.28 | 3,508,675 | 200 | 38.210 | 38.280 | 107 | 38.940 | 39.799 | 36.306 | - |
| METC | 21.090 | -1.490 | -6.60 | +17.17 | 3,505,775 | 51 | 21.040 | 21.090 | 100 | 21.990 | 22.400 | 19.350 | - |
| VGSH | 58.818 | +0.038 | +0.06 | - | 3,501,983 | 189,653 | 58.810 | 58.820 | 209,225 | 58.790 | 58.830 | 58.790 | - |
| HON | 225.870 | +9.230 | +4.26 | +15.78 | 3,459,978 | 100 | 225.800 | 225.890 | 17 | 221.240 | 227.130 | 220.775 | - |
| BMY | 55.037 | +0.417 | +0.76 | +2.03 | 3,458,765 | 280 | 55.010 | 55.020 | 811 | 54.750 | 55.170 | 54.520 | - |
| MCHP | 78.771 | -1.509 | -1.88 | +23.62 | 3,448,199 | 102 | 78.780 | 78.810 | 1 | 80.190 | 80.880 | 76.070 | - |
