Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STVN | 22.640 | -0.280 | -1.22 | +3.90 | 78,736 | 12 | 19.000 | 19.260 | 10 | 22.920 | 23.880 | 22.435 | |
| PCYO | 11.580 | -0.280 | -2.36 | -8.68 | 17,189 | 11 | 9.740 | 9.770 | 9 | 11.740 | 11.840 | 11.565 | s |
| LODE | 3.470 | -0.280 | -7.47 | -56.66 | 350,429 | 47,100 | 3.800 | 3.810 | 76,900 | 3.645 | 3.650 | 3.455 | s |
| AMAL | 30.540 | -0.280 | -0.91 | -8.75 | 18,521 | 8 | 14.720 | 16.190 | 12 | 30.640 | 30.970 | 30.460 | |
| HBT | 24.510 | -0.280 | -1.13 | +11.92 | 1,817 | 8 | 8.060 | 28.580 | 8 | 24.625 | 24.855 | 24.330 | |
| UMAC | 10.660 | -0.280 | -2.56 | -36.62 | 1,272,960 | - | - | - | - | 11.040 | 11.100 | 10.500 | |
| TGTX | 31.099 | -0.281 | -0.90 | +3.32 | 278,000 | 8 | 27.830 | 27.840 | 8 | 31.410 | 31.580 | 31.010 | s |
| TWFG | 28.259 | -0.281 | -0.98 | -8.25 | 42,822 | - | - | - | - | 28.740 | 28.845 | 28.060 | |
| MNY | 1.319 | -0.281 | -17.56 | +17.77 | 180,799 | - | - | - | - | 1.550 | 1.550 | 1.300 | |
| VRDN | 32.175 | -0.285 | -0.88 | +67.84 | 176,839 | 9 | 23.830 | 23.880 | 8 | 32.440 | 32.690 | 31.960 | |
| ACI | 17.370 | -0.285 | -1.61 | -11.56 | 2,591,358 | 47,100 | 3.800 | 3.810 | 76,900 | 17.630 | 17.680 | 17.370 | s |
| SFD | 21.765 | -0.285 | -1.29 | +10.20 | 201,237 | - | - | - | - | 22.020 | 22.065 | 21.755 | |
| SNEX | 93.015 | -0.285 | -0.31 | +42.41 | 85,207 | 18 | 82.460 | 86.590 | 8 | 93.780 | 93.780 | 92.498 | |
| SONY | 28.005 | -0.285 | -1.01 | +32.35 | 1,134,279 | 8 | 111.380 | 111.750 | 8 | 28.070 | 28.170 | 27.990 | |
| MEC | 16.640 | -0.285 | -1.68 | +5.85 | 19,725 | - | - | - | - | 16.940 | 16.980 | 16.640 | |
| EDRY | 13.341 | -0.289 | -2.12 | +19.12 | 4 | 9 | 15.120 | 15.240 | 9 | 13.672 | 13.672 | 13.341 | |
| JG | 6.580 | -0.290 | -4.22 | -6.92 | 1,182 | - | 0.331 | 0.334 | - | 6.570 | 6.822 | 6.543 | |
| RUSHB | 55.650 | -0.290 | -0.52 | +2.22 | 3,387 | 13 | 58.300 | 59.520 | 40 | 55.600 | 56.150 | 55.340 | s |
| JBSS | 71.640 | -0.290 | -0.40 | -17.76 | 7,996 | 8 | 113.280 | 113.930 | 8 | 71.830 | 71.910 | 71.405 | s |
| ANDE | 50.400 | -0.290 | -0.57 | +24.38 | 32,411 | 10 | 40.580 | 40.650 | 14 | 50.710 | 51.000 | 50.380 | s |
| NPCE | 16.680 | -0.290 | -1.71 | +49.06 | 38,078 | 11 | - | 4.660 | 9 | 17.000 | 17.220 | 16.660 | |
| CWEN.A | 31.910 | -0.290 | -0.90 | +30.51 | 194,119 | - | - | - | - | 32.200 | 32.430 | 31.860 | |
| ARTV | 3.485 | -0.290 | -7.68 | -65.43 | 31,091 | - | - | - | - | 3.740 | 3.800 | 3.450 | |
| SILC | 14.700 | -0.290 | -1.93 | -9.87 | 3,496 | 8 | 32.520 | 36.360 | 8 | 14.950 | 15.000 | 14.600 | s |
| CSIQ | 24.440 | -0.290 | -1.17 | +119.78 | 1,111,070 | 8 | 42.840 | 42.830 | 8 | 24.680 | 25.450 | 24.130 | s |
| BIPI | 17.110 | -0.290 | -1.67 | - | 52,944 | 13 | 24.990 | 25.070 | 40 | 17.360 | 17.360 | 17.040 | |
| NXE | 9.605 | -0.290 | -2.93 | - | 3,040,688 | - | 1.940 | 1.950 | - | 9.930 | 9.930 | 9.510 | |
| AFRI | 10.300 | -0.290 | -2.74 | +0.49 | 2,318 | 18 | 10.570 | 10.640 | 40 | 10.580 | 10.580 | 10.300 | |
| SGML | 9.690 | -0.290 | -2.91 | -13.64 | 1,720,260 | 11 | 39.510 | 39.830 | 8 | 10.270 | 10.390 | 9.640 | |
| INV | 5.380 | -0.290 | -5.11 | -61.16 | 391,733 | - | - | - | - | 5.580 | 5.750 | 5.380 |
