Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:49. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIVC | 1.990 | -0.050 | -2.45 | -66.19 | 5,762 | 10 | 0.120 | 0.121 | 11 | 2.040 | 2.050 | 1.959 | |
| COSO | 22.760 | +0.150 | +0.66 | +5.86 | 5,761 | - | - | - | - | 22.510 | 22.760 | 22.510 | |
| CPHI | 1.640 | -0.020 | -1.20 | -29.46 | 5,759 | 47,100 | 3.800 | 3.810 | 76,900 | 1.650 | 1.650 | 1.634 | s |
| IMNN | 4.020 | +0.020 | +0.50 | -71.79 | 5,733 | 10 | 1.300 | 1.470 | 10 | 4.025 | 4.085 | 3.960 | |
| CNSP | 6.793 | +0.293 | +4.51 | -90.60 | 5,707 | 10 | 1.720 | 1.690 | 18 | 6.680 | 6.940 | 6.540 | |
| BRIA | 1.783 | -0.017 | -0.94 | -53.20 | 5,705 | - | - | - | - | 1.790 | 1.790 | 1.752 | |
| PLBC | 43.950 | +0.280 | +0.64 | -7.00 | 5,690 | 8 | 33.590 | 33.910 | 8 | 43.510 | 44.260 | 43.510 | s |
| CEE | 16.408 | -0.112 | -0.68 | - | 5,654 | - | - | - | - | 16.580 | 16.770 | 16.260 | |
| IDLV | 33.755 | -0.045 | -0.13 | - | 5,653 | - | - | - | - | 33.790 | 33.858 | 33.750 | |
| THCH | 2.680 | +0.020 | +0.75 | -24.51 | 5,632 | 14 | 3.120 | 3.210 | 8 | 2.590 | 2.680 | 2.590 | |
| RUSHB | 56.080 | +0.140 | +0.25 | +3.01 | 5,618 | 13 | 58.300 | 59.520 | 40 | 55.765 | 56.140 | 55.405 | s |
| WINT | 0.061 | +0.001 | +1.67 | - | 5,605 | - | 1.400 | 1.410 | - | 0.057 | 0.061 | 0.057 | |
| NMP | 10.000 | - | - | +0.91 | 5,600 | - | - | - | - | 10.050 | 10.050 | 10.000 | |
| FSFG | 31.470 | -0.210 | -0.66 | +18.49 | 5,596 | 9 | 11.160 | 12.980 | 9 | 31.410 | 31.640 | 31.410 | s |
| HYFM | 1.960 | +0.040 | +2.08 | -66.21 | 5,592 | 14 | 1.030 | 1.040 | 10 | 1.980 | 2.000 | 1.895 | |
| WTG | 10.120 | - | - | +1.00 | 5,561 | - | - | - | - | 10.150 | 10.150 | 10.120 | |
| SXTC | 1.420 | -0.010 | -0.70 | -65.07 | 5,507 | 9 | 0.225 | 0.242 | 14 | 1.420 | 1.440 | 1.400 | |
| NAMI | 0.670 | -0.030 | -4.29 | -83.58 | 5,491 | - | - | - | - | 0.676 | 0.700 | 0.660 | |
| IPST | 5.800 | -0.250 | -4.13 | -71.00 | 5,478 | - | - | - | - | 6.251 | 6.251 | 5.780 | |
| FULTP | 19.240 | -0.050 | -0.26 | - | 5,465 | 8 | 15.650 | 17.150 | 8 | 19.180 | 19.240 | 19.000 | |
| AIRI | 2.965 | -0.010 | -0.34 | -27.15 | 5,436 | 47,100 | 3.800 | 3.810 | 76,900 | 2.990 | 2.990 | 2.921 | s |
| HAP | 61.010 | +0.440 | +0.73 | - | 5,429 | - | - | - | - | 60.680 | 61.120 | 60.630 | |
| BANL | 0.444 | +0.002 | +0.45 | -56.04 | 5,406 | 10 | 2.810 | 2.990 | 8 | 0.443 | 0.450 | 0.443 | |
| CGO | 11.430 | +0.040 | +0.35 | - | 5,398 | 22 | 9.030 | 9.050 | 14 | 11.425 | 11.435 | 11.425 | s |
| ENFY | 0.090 | - | - | - | 5,395 | - | - | - | - | 0.085 | 0.090 | 0.085 | |
| MNTSW | 0.022 | +0.001 | +4.76 | - | 5,393 | - | 2.570 | 2.590 | - | 0.022 | 0.023 | 0.022 | |
| SGLY | 0.603 | -0.008 | -1.31 | -62.78 | 5,372 | 12 | 0.530 | 0.560 | 14 | 0.603 | 0.637 | 0.603 | |
| FINW | 17.910 | -0.280 | -1.54 | +12.08 | 5,358 | 9 | 7.800 | 8.110 | 13 | 18.270 | 18.270 | 17.910 | |
| DLHC | 6.000 | -0.195 | -3.15 | -25.28 | 5,353 | 29 | 9.380 | 9.400 | 10 | 6.010 | 6.100 | 5.980 | s |
| VALQ | 66.415 | +0.416 | +0.63 | - | 5,330 | - | - | - | - | 66.220 | 66.550 | 66.010 |
