Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCS | 62.890 | +0.380 | +0.61 | -14.27 | 80,611 | - | 28.900 | 28.950 | - | 62.095 | 63.285 | 61.310 | |
| KNX | 51.310 | +0.380 | +0.75 | -3.26 | 1,531,137 | - | 41.050 | 41.060 | - | 50.895 | 51.900 | 50.610 | |
| MOV | 21.320 | +0.380 | +1.81 | +8.33 | 153,067 | - | 27.250 | 27.300 | - | 21.110 | 21.345 | 20.930 | |
| CRC | 48.120 | +0.380 | +0.80 | -7.27 | 232,044 | - | 12.080 | 12.090 | - | 47.520 | 48.735 | 47.520 | |
| HOVNP | 19.760 | +0.380 | +1.96 | - | 3,878 | - | 16.750 | 17.490 | - | 20.500 | 20.500 | 19.720 | s |
| ZETA | 18.930 | +0.380 | +2.05 | +5.23 | 2,378,803 | - | - | - | - | 18.340 | 19.220 | 18.160 | |
| BKU | 44.880 | +0.380 | +0.85 | +17.58 | 346,620 | 47,100 | 3.800 | 3.810 | 76,900 | 44.250 | 44.925 | 44.085 | s |
| MAC | 17.745 | +0.380 | +2.19 | -10.92 | 445,167 | - | 54.940 | 54.950 | - | 17.300 | 17.745 | 17.300 | |
| FELE | 94.890 | +0.380 | +0.40 | -2.63 | 89,271 | 10 | 92.920 | 96.370 | 8 | 94.440 | 95.000 | 94.230 | s |
| DSGN | 10.200 | +0.380 | +3.87 | +65.32 | 188,378 | 8 | 7.590 | 7.690 | 8 | 9.690 | 10.300 | 9.690 | |
| UHS | 230.970 | +0.380 | +0.16 | +28.73 | 163,464 | - | 102.020 | 102.060 | - | 232.870 | 232.870 | 229.640 | |
| EKSO | 4.450 | +0.380 | +9.34 | -51.37 | 156,596 | 30 | 1.440 | 1.500 | 40 | 4.050 | 4.468 | 4.050 | |
| EMO | 45.920 | +0.380 | +0.83 | - | 28,003 | 47,100 | 3.800 | 3.810 | 76,900 | 45.720 | 45.950 | 45.620 | s |
| RPRX | 39.530 | +0.380 | +0.97 | +54.96 | 1,233,053 | 11 | 32.360 | 32.360 | 9 | 39.150 | 39.550 | 38.965 | s |
| ARMK | 37.845 | +0.385 | +1.03 | +1.43 | 690,097 | - | 43.400 | 43.410 | - | 37.480 | 38.015 | 37.450 | |
| CAF | 16.415 | +0.385 | +2.40 | - | 9,768 | - | 24.120 | 24.150 | - | 16.355 | 16.440 | 16.280 | |
| TEN | 24.885 | +0.385 | +1.57 | +43.51 | 86,472 | - | 58.350 | 58.360 | - | 24.540 | 24.950 | 24.540 | |
| CRMT | 26.245 | +0.385 | +1.49 | -48.79 | 162,482 | 10 | 85.320 | 89.230 | 8 | 25.510 | 27.640 | 25.280 | s |
| STUB | 12.315 | +0.385 | +3.23 | -44.02 | 1,829,158 | - | - | - | - | 11.900 | 12.440 | 11.850 | |
| NIC | 129.745 | +0.385 | +0.30 | +23.67 | 27,703 | - | 31.290 | 125.150 | - | 128.780 | 129.860 | 128.550 | |
| AXIA.PR | 13.375 | +0.385 | +2.96 | +11.46 | 98,041 | - | - | - | - | 13.230 | 13.375 | 13.180 | |
| RRC | 40.065 | +0.385 | +0.97 | +11.35 | 1,267,765 | - | 18.470 | 18.480 | - | 40.050 | 40.880 | 40.030 | |
| DDM | 57.035 | +0.385 | +0.68 | - | 134,211 | - | - | - | - | 56.750 | 57.325 | 56.675 | |
| FTA | 86.190 | +0.388 | +0.45 | - | 14,717 | - | 60.370 | 66.810 | - | 85.815 | 86.445 | 85.815 | |
| SDY | 140.499 | +0.389 | +0.28 | - | 105,379 | - | - | - | - | 140.045 | 140.705 | 139.925 | |
| KAR | 26.150 | +0.390 | +1.51 | +31.80 | 228,784 | - | 47.380 | 47.390 | - | 25.720 | 26.300 | 25.600 | |
| DJP | 38.480 | +0.390 | +1.02 | - | 27,838 | - | - | - | - | 38.455 | 38.770 | 38.455 | |
| PI | 157.180 | +0.390 | +0.25 | +8.21 | 258,498 | 8 | 92.700 | 92.850 | 10 | 158.120 | 161.860 | 156.540 | |
| PAM | 91.540 | +0.390 | +0.43 | +4.09 | 124,416 | - | 68.310 | 68.400 | - | 93.950 | 94.400 | 91.180 | |
| SNCY | 14.150 | +0.390 | +2.83 | -2.95 | 245,624 | 10 | 17.450 | 17.450 | 8 | 13.770 | 14.200 | 13.725 |
