Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:02. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB | 33.785 | +0.215 | +0.64 | +20.19 | 3,179 | - | 22.550 | 22.650 | - | 33.500 | 34.120 | 33.500 | |
| BRIA | 1.786 | -0.014 | -0.78 | -53.12 | 3,178 | - | - | - | - | 1.790 | 1.790 | 1.780 | |
| VEL | 19.080 | +0.110 | +0.58 | -2.45 | 3,178 | - | - | - | - | 18.985 | 19.170 | 18.980 | |
| AIRI | 2.960 | -0.015 | -0.50 | -27.27 | 3,167 | 47,100 | 3.800 | 3.810 | 76,900 | 2.990 | 3.000 | 2.921 | s |
| FLIA | 20.575 | -0.025 | -0.12 | - | 3,165 | - | - | - | - | 20.580 | 20.585 | 20.570 | |
| VERO | 1.912 | -0.028 | -1.44 | -53.83 | 3,164 | 11 | 2.310 | - | 11 | 1.980 | 1.980 | 1.910 | |
| RSVR | 7.580 | +0.050 | +0.66 | -16.24 | 3,159 | 12 | 6.510 | 6.610 | 8 | 7.600 | 7.600 | 7.450 | |
| THFF | 61.030 | -0.160 | -0.26 | +32.13 | 3,158 | 9 | 34.800 | 35.070 | 8 | 60.830 | 61.450 | 60.570 | s |
| ROUS | 58.435 | +0.342 | +0.59 | - | 3,155 | - | - | - | - | 58.175 | 58.440 | 58.030 | |
| MBWM | 46.810 | -0.320 | -0.68 | +5.21 | 3,137 | 11 | 27.300 | 28.600 | 10 | 46.780 | 47.400 | 46.740 | s |
| FCTR | 35.975 | +0.264 | +0.74 | - | 3,132 | - | - | - | - | 35.830 | 36.075 | 35.820 | |
| BZQ | 14.820 | +0.590 | +4.15 | - | 3,130 | - | - | - | - | 14.370 | 14.820 | 14.250 | |
| HAWX | 39.610 | +0.120 | +0.30 | - | 3,128 | - | - | - | - | 39.660 | 39.730 | 39.610 | |
| GIGM | 1.525 | +0.025 | +1.67 | -1.29 | 3,119 | 22 | 1.400 | 1.520 | 8 | 1.500 | 1.530 | 1.500 | s |
| DAIO | 2.869 | +0.026 | +0.91 | +3.57 | 3,115 | 8 | 4.460 | 4.500 | 30 | 2.840 | 2.910 | 2.810 | s |
| MLCI | 7.895 | -0.075 | -0.94 | -1.44 | 3,113 | - | - | - | - | 7.950 | 7.950 | 7.785 | |
| PMTRU | 11.010 | +0.400 | +3.77 | - | 3,108 | - | - | - | - | 10.890 | 11.820 | 10.890 | |
| SGRP | 0.898 | +0.023 | +2.63 | -53.71 | 3,093 | 8 | 1.150 | 1.240 | 22 | 0.900 | 0.900 | 0.870 | s |
| EDAP | 2.300 | -0.095 | -3.97 | +4.07 | 3,093 | 14 | 9.880 | 9.980 | 8 | 2.290 | 2.350 | 2.290 | s |
| SPEC | 0.001 | - | - | - | 3,087 | - | - | - | - | - | 0.001 | - | |
| DRIO | 11.980 | -0.070 | -0.58 | -23.80 | 3,081 | 10 | 3.870 | 3.900 | 10 | 12.400 | 12.400 | 11.812 | |
| GOEX | 76.450 | +1.060 | +1.41 | - | 3,077 | - | - | - | - | 76.490 | 77.391 | 76.150 | |
| ASTC | 3.405 | +0.020 | +0.59 | -49.33 | 3,076 | 13 | 10.790 | 11.700 | 18 | 3.410 | 3.420 | 3.375 | s |
| PFIS | 49.800 | -0.220 | -0.44 | -2.70 | 3,073 | 8 | 37.330 | 42.800 | 10 | 50.010 | 50.250 | 49.550 | |
| BKN | 11.280 | +0.020 | +0.18 | - | 3,073 | 47,100 | 3.800 | 3.810 | 76,900 | 11.280 | 11.286 | 11.265 | s |
| ARTNA | 31.210 | +0.140 | +0.45 | -1.30 | 3,062 | 8 | 49.170 | 49.380 | 8 | 31.120 | 31.250 | 30.890 | s |
| AMST | 2.410 | -0.060 | -2.43 | -49.26 | 3,062 | 11 | 5.040 | 5.300 | 29 | 2.445 | 2.470 | 2.410 | |
| MTNB | 0.749 | -0.002 | -0.27 | +46.86 | 3,050 | - | 1.100 | 1.110 | - | 0.731 | 0.770 | 0.731 | |
| GDC | 4.420 | -0.030 | -0.67 | +133.86 | 3,047 | 9 | 5.100 | 5.290 | 10 | 4.380 | 4.435 | 4.270 | |
| GBLI | 29.270 | +0.650 | +2.27 | -16.37 | 3,041 | - | 28.370 | 28.750 | - | 28.580 | 29.270 | 28.310 | s |
