Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QWLD | 146.780 | -0.271 | -0.18 | - | 4,502 | - | - | - | - | 148.210 | 148.210 | 146.780 | |
| SAZ | 25.530 | -0.020 | -0.08 | - | 4,501 | 300 | 25.500 | 25.530 | 1,000 | 25.530 | 25.530 | 25.490 | - |
| OZ | 52.260 | +0.140 | +0.27 | -19.64 | 4,487 | 200 | 52.010 | 52.300 | 30 | 52.350 | 52.350 | 52.260 | - |
| ANTX | 1.171 | -0.019 | -1.60 | +2.72 | 4,457 | 100 | 1.170 | 1.190 | 434 | 1.190 | 1.190 | 1.171 | - |
| CAEP | 10.230 | -0.010 | -0.10 | +0.29 | 4,424 | 1,300 | 10.230 | 10.280 | 10 | 10.230 | 10.230 | 10.230 | - |
| BFOR | 85.950 | -0.180 | -0.21 | - | 4,408 | - | - | - | - | 86.585 | 86.840 | 85.765 | |
| RYET | 1.070 | -0.020 | -1.83 | -0.93 | 4,403 | 2,300 | 1.030 | 1.060 | 400 | 1.090 | 1.100 | 1.060 | - |
| MPX | 9.550 | +0.110 | +1.17 | +9.02 | 4,365 | 8 | 9.430 | 9.530 | 2 | 9.395 | 9.550 | 9.360 | - |
| FDSB | 15.110 | +0.010 | +0.07 | +0.73 | 4,335 | 140 | 15.060 | 15.130 | 1 | 15.050 | 15.116 | 15.050 | - |
| JBDI | 0.580 | -0.015 | -2.52 | -22.22 | 4,335 | 165 | 0.550 | 0.580 | 28 | 0.584 | 0.584 | 0.531 | - |
| PKOH | 21.580 | +0.120 | +0.56 | +3.06 | 4,305 | 10 | 21.840 | 22.070 | 1 | 21.540 | 22.160 | 21.540 | - |
| KOYN | 10.010 | -0.010 | -0.10 | +0.60 | 4,298 | 10,900 | 10.010 | 10.050 | 1,934 | 10.050 | 10.050 | 10.010 | - |
| BNT | 46.670 | -0.410 | -0.87 | +1.57 | 4,271 | 300 | 46.500 | 46.800 | 100 | 46.990 | 46.990 | 46.670 | - |
| GF | 12.068 | +0.038 | +0.32 | - | 4,263 | 100 | 11.680 | 12.340 | 100 | 12.030 | 12.140 | 12.030 | - |
| PULM | 2.560 | -0.110 | -4.12 | +14.80 | 4,239 | 1 | 2.560 | 2.650 | 100 | 2.680 | 2.680 | 2.550 | - |
| CHSN | 1.913 | -0.157 | -7.58 | -13.05 | 4,236 | 100 | 1.900 | 2.060 | 100 | 1.980 | 2.050 | 1.860 | - |
| JPMB | 40.400 | -0.037 | -0.09 | - | 4,211 | - | - | - | - | 40.340 | 40.420 | 40.340 | |
| REGCP | 23.315 | -0.085 | -0.36 | - | 4,211 | 197 | 23.260 | 23.370 | 100 | 23.360 | 23.500 | 23.315 | - |
| EEMO | 18.780 | -0.110 | -0.58 | - | 4,207 | - | - | - | - | 18.780 | 18.780 | 18.780 | |
| EBON | 2.980 | -0.290 | -8.87 | -2.61 | 4,198 | 1 | 2.960 | 3.140 | 100 | 3.140 | 3.140 | 2.959 | - |
| BNH | 15.965 | -0.025 | -0.16 | - | 4,162 | 1,100 | 15.610 | 16.010 | 300 | 16.010 | 16.080 | 15.950 | - |
| MGLD | 0.950 | +0.010 | +1.06 | +7.61 | 4,144 | 144 | 0.945 | 1.070 | 100 | 0.930 | 0.954 | 0.930 | - |
| EGG | 6.162 | +0.112 | +1.85 | +17.37 | 4,131 | 100 | 5.980 | 6.590 | 100 | 6.040 | 6.162 | 6.000 | - |
| WAVE | 5.010 | -0.155 | -3.00 | -14.20 | 4,097 | 25 | 5.050 | 5.220 | 233 | 5.100 | 5.179 | 5.010 | - |
| ANEB | 0.862 | +0.007 | +0.82 | -14.65 | 4,090 | 11,300 | 0.850 | 0.900 | 929 | 0.855 | 0.862 | 0.838 | - |
| BH.A | 1952.000 | -35.050 | -1.76 | +12.18 | 4,069 | 1 | 1952.990 | 1986.910 | 10 | 1973.450 | 2028.600 | 1952.000 | - |
| EFSI | 38.530 | -0.270 | -0.70 | -3.18 | 4,068 | 196 | 38.020 | 38.750 | 10 | 38.940 | 39.020 | 38.500 | - |
| NTIC | 8.850 | -0.160 | -1.78 | +13.03 | 4,005 | 35 | 8.950 | 9.040 | 140 | 9.000 | 9.000 | 8.840 | - |
| IQDY | 39.512 | -0.027 | -0.07 | - | 3,993 | - | - | - | - | 39.260 | 39.512 | 39.170 | |
| SPXT | 106.555 | +0.485 | +0.46 | - | 3,986 | - | - | - | - | 106.415 | 106.940 | 106.090 |
