Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA | 9.485 | -0.255 | -2.62 | -18.65 | 1,696,984 | 8 | 42.050 | 42.140 | 12 | 9.580 | 9.660 | 9.410 | |
| DAWN | 8.084 | -0.256 | -3.07 | -36.20 | 348,283 | 9 | 12.530 | 13.470 | 8 | 8.330 | 8.490 | 8.070 | |
| PASG | 8.925 | -0.258 | -2.81 | -21.31 | 36,621 | 12 | 1.070 | 1.110 | 13 | 9.000 | 9.305 | 8.230 | |
| EPAC | 37.350 | -0.260 | -0.69 | -9.10 | 59,508 | - | - | - | - | 37.380 | 37.856 | 37.340 | |
| BCRX | 7.570 | -0.260 | -3.32 | +0.66 | 899,781 | 9 | 8.290 | 8.300 | 18 | 7.860 | 7.930 | 7.534 | s |
| ATLN | 2.020 | -0.260 | -11.40 | -58.61 | 15,925 | - | - | - | - | 2.240 | 2.240 | 2.010 | |
| NEOV | 3.610 | -0.260 | -6.72 | -30.71 | 200,079 | 18 | 2.230 | 2.250 | 8 | 3.840 | 3.930 | 3.595 | |
| IPST | 5.790 | -0.260 | -4.30 | -71.05 | 5,020 | - | - | - | - | 6.251 | 6.390 | 5.740 | |
| VLRS | 7.575 | -0.260 | -3.32 | +1.81 | 41,594 | 47,100 | 3.800 | 3.810 | 76,900 | 7.725 | 7.855 | 7.560 | s |
| BNH | 16.150 | -0.260 | -1.58 | - | 6,428 | - | 16.660 | 16.970 | - | 16.350 | 16.450 | 16.090 | |
| ADMA | 19.850 | -0.260 | -1.29 | +15.74 | 1,089,452 | 18 | 4.030 | 4.040 | 11 | 20.080 | 20.100 | 19.630 | |
| SVCO | 4.190 | -0.260 | -5.84 | -48.14 | 161,117 | - | - | - | - | 4.450 | 4.505 | 4.160 | |
| AGRZ | 2.440 | -0.260 | -9.63 | -21.79 | 223,782 | - | - | - | - | 2.670 | 2.950 | 2.400 | |
| VWAV | 9.670 | -0.260 | -2.62 | +195.72 | 131,474 | - | - | - | - | 9.930 | 10.010 | 9.610 | |
| PRCH | 9.380 | -0.260 | -2.70 | +90.65 | 247,756 | 11 | 1.270 | 1.280 | 12 | 9.620 | 9.650 | 9.340 | |
| ZIM | 20.140 | -0.260 | -1.27 | -6.19 | 2,513,198 | - | - | - | - | 20.580 | 20.600 | 19.820 | |
| BBT | 25.370 | -0.260 | -1.01 | -3.72 | 160,762 | - | 3.800 | 3.810 | - | 25.530 | 25.690 | 25.090 | s |
| SLYG | 95.670 | -0.260 | -0.27 | - | 25,569 | - | - | - | - | 95.730 | 96.240 | 95.645 | |
| MH | 16.790 | -0.260 | -1.52 | -1.24 | 119,551 | - | - | - | - | 17.090 | 17.155 | 16.767 | |
| FHLC | 74.020 | -0.260 | -0.35 | - | 96,088 | - | - | - | - | 74.560 | 74.560 | 74.020 | |
| LFS | 4.650 | -0.260 | -5.30 | +49.52 | 32,295 | - | - | - | - | 4.810 | 4.930 | 4.595 | |
| BLBD | 50.649 | -0.261 | -0.51 | +31.11 | 73,526 | 12 | 27.470 | 27.610 | 8 | 50.870 | 50.990 | 50.210 | |
| WVVIP | 3.210 | -0.261 | -7.52 | - | 8,444 | 10 | 4.530 | 4.840 | 10 | 3.220 | 3.414 | 3.210 | |
| TSCO | 54.117 | -0.263 | -0.48 | +1.99 | 1,102,140 | 8 | 218.590 | 218.790 | 9 | 54.450 | 54.600 | 53.960 | s |
| DGXX | 3.517 | -0.263 | -6.96 | +190.66 | 3,247,347 | - | - | - | - | 3.750 | 3.770 | 3.305 | |
| ICVT | 100.035 | -0.265 | -0.26 | - | 438,591 | - | - | - | - | 100.040 | 100.340 | 99.870 | |
| CFLT | 23.085 | -0.265 | -1.13 | -17.44 | 1,648,549 | 10 | 28.250 | 28.830 | 8 | 23.120 | 23.295 | 22.910 | |
| OPXS | 14.805 | -0.265 | -1.76 | +115.82 | 2,804 | 30 | 3.100 | 3.200 | 11 | 15.090 | 15.090 | 14.600 | |
| PLBL | 10.300 | -0.265 | -2.51 | -4.01 | 105 | - | - | - | - | 10.305 | 10.305 | 10.270 | |
| IBCP | 33.655 | -0.265 | -0.78 | -3.37 | 17,123 | 8 | 16.950 | 17.010 | 9 | 33.790 | 33.800 | 33.560 | s |
