Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | 66.698 | -0.232 | -0.35 | +6.96 | 5,091 | 11 | 82.000 | 84.160 | 9 | 67.140 | 67.250 | 66.290 | |
| UONEK | 0.863 | +0.033 | +3.98 | -13.27 | 5,029 | 14 | 5.980 | 6.100 | 8 | 0.901 | 0.920 | 0.826 | |
| IPST | 5.790 | -0.260 | -4.30 | -71.05 | 5,020 | - | - | - | - | 6.251 | 6.390 | 5.740 | |
| ROUS | 58.335 | +0.242 | +0.42 | - | 5,019 | - | - | - | - | 58.175 | 58.435 | 58.170 | |
| BANL | 0.444 | +0.002 | +0.45 | -56.04 | 5,016 | 10 | 2.810 | 2.990 | 8 | 0.443 | 0.450 | 0.443 | |
| CRD.B | 10.640 | +0.510 | +5.03 | -8.51 | 5,010 | - | - | - | - | 10.260 | 10.640 | 10.150 | |
| CRAQ | 10.140 | +0.040 | +0.40 | +1.60 | 5,006 | - | - | - | - | 10.140 | 10.140 | 10.140 | |
| LUNA | 1.400 | -0.090 | -6.04 | - | 5,001 | - | 8.760 | 8.840 | - | 1.400 | 1.400 | 1.390 | s |
| PNST | 0.043 | - | - | - | 5,000 | - | - | - | - | 0.043 | 0.043 | 0.043 | |
| LCCC | 10.170 | - | - | +1.70 | 5,000 | - | - | - | - | 10.170 | 10.170 | 10.170 | |
| APADU | 10.190 | - | - | - | 5,000 | - | - | - | - | 10.220 | 10.220 | 10.190 | |
| EGHA | 10.150 | +0.040 | +0.40 | +1.50 | 5,000 | - | - | - | - | 10.150 | 10.150 | 10.150 | |
| OMQS | 0.190 | +0.030 | +18.75 | - | 4,988 | - | 5.500 | 6.350 | - | 0.160 | 0.190 | 0.160 | |
| SCIIU | 10.040 | -0.005 | -0.05 | - | 4,974 | - | - | - | - | 10.065 | 10.065 | 10.040 | |
| IDRV | 38.570 | +0.537 | +1.41 | - | 4,963 | 10 | - | - | 10 | 38.380 | 38.758 | 38.380 | |
| FXA | 65.690 | +0.224 | +0.34 | - | 4,961 | - | - | - | - | 65.720 | 65.811 | 65.610 | |
| BSRR | 32.375 | +0.005 | +0.02 | +11.95 | 4,937 | 12 | 16.830 | 16.950 | 8 | 32.500 | 32.530 | 32.185 | s |
| ORKT | 0.990 | +0.047 | +4.98 | -91.80 | 4,934 | - | - | - | - | 0.911 | 0.990 | 0.905 | |
| GDC | 4.361 | -0.089 | -2.00 | +130.74 | 4,898 | 9 | 5.100 | 5.290 | 10 | 4.380 | 4.400 | 4.270 | |
| IPM | 1.880 | +0.020 | +1.08 | -13.86 | 4,891 | - | - | - | - | 1.880 | 1.890 | 1.810 | |
| IDLV | 33.750 | -0.050 | -0.15 | - | 4,883 | - | - | - | - | 33.790 | 33.858 | 33.735 | |
| IQDY | 36.115 | -0.023 | -0.06 | - | 4,882 | - | - | - | - | 36.265 | 36.370 | 36.115 | |
| CALI | 50.465 | +0.015 | +0.03 | - | 4,877 | - | - | - | - | 50.470 | 50.470 | 50.460 | s |
| BMRA | 2.320 | +0.017 | +0.74 | -3.37 | 4,868 | 9 | 1.670 | 1.690 | 10 | 2.310 | 2.380 | 2.306 | |
| FSFG | 31.550 | -0.130 | -0.41 | +18.79 | 4,864 | 9 | 11.160 | 12.980 | 9 | 31.410 | 31.600 | 31.410 | s |
| USCB | 18.380 | +0.020 | +0.11 | +3.55 | 4,864 | 9 | 9.200 | 11.120 | 8 | 18.390 | 18.400 | 18.090 | |
| PRHI | 0.880 | -0.020 | -2.22 | -27.87 | 4,857 | - | - | - | - | 0.910 | 0.915 | 0.880 | |
| SMDV | 66.790 | -0.200 | -0.30 | - | 4,850 | - | - | - | - | 66.800 | 67.055 | 66.760 | |
| FLIA | 20.555 | -0.045 | -0.22 | - | 4,848 | - | - | - | - | 20.580 | 20.585 | 20.550 | |
| ODC | 54.325 | -0.085 | -0.16 | +23.97 | 4,841 | - | 42.000 | 42.240 | - | 54.610 | 55.170 | 54.325 |
