Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:51. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDE | 0.780 | - | - | -78.51 | 7,081 | - | - | - | - | 0.770 | 0.780 | 0.760 | |
| SSKN | 1.450 | -0.010 | -0.68 | -50.17 | 7,078 | 11 | 0.990 | 1.020 | 40 | 1.475 | 1.475 | 1.450 | |
| FXP | 17.390 | -0.500 | -2.79 | - | 7,073 | - | - | - | - | 17.320 | 17.430 | 17.230 | |
| UONE | 1.182 | -0.015 | -1.25 | -23.25 | 7,072 | 32 | 7.260 | 7.430 | 13 | 1.220 | 1.220 | 1.180 | |
| LEDS | 1.900 | +0.050 | +2.70 | +47.29 | 7,061 | 10 | 2.060 | 2.150 | 10 | 1.860 | 1.900 | 1.850 | s |
| ATHR | 6.025 | -0.175 | -2.82 | +4.78 | 7,036 | - | - | - | - | 6.010 | 6.250 | 5.860 | |
| IYM | 149.150 | +0.330 | +0.22 | - | 7,023 | - | - | - | - | 149.620 | 150.425 | 148.610 | |
| BCLI | 0.630 | +0.030 | +5.00 | - | 6,953 | 13 | 3.010 | 3.080 | 22 | 0.600 | 0.630 | 0.600 | |
| CHSCM | 25.045 | +0.025 | +0.10 | - | 6,930 | 10 | 24.650 | 24.950 | 10 | 25.010 | 25.045 | 24.990 | |
| VALN | 8.885 | +0.045 | +0.51 | +103.23 | 6,899 | 9 | 12.350 | 12.510 | 10 | 9.070 | 9.070 | 8.831 | |
| FKWL | 4.480 | +0.020 | +0.45 | -8.57 | 6,884 | 9 | 3.240 | 4.200 | 8 | 4.450 | 4.500 | 4.450 | |
| MAAS | 4.500 | +0.260 | +6.13 | -99.09 | 6,884 | - | - | - | - | 4.260 | 4.580 | 4.260 | |
| LPBBU | 10.690 | - | - | - | 6,882 | - | - | - | - | 10.660 | 10.690 | 10.660 | |
| LOUP | 78.235 | +0.563 | +0.72 | - | 6,856 | - | - | - | - | 77.210 | 78.740 | 77.210 | |
| DDLS | 42.360 | +0.050 | +0.12 | - | 6,846 | - | - | - | - | 42.440 | 42.488 | 42.341 | |
| MPV | 19.535 | -0.105 | -0.53 | - | 6,825 | 47,100 | 3.800 | 3.810 | 76,900 | 19.640 | 19.640 | 19.510 | s |
| CWS | 69.150 | +0.130 | +0.19 | - | 6,824 | - | - | - | - | 68.790 | 69.210 | 68.790 | |
| GRX | 9.630 | +0.100 | +1.05 | - | 6,815 | - | 9.880 | 9.900 | - | 9.540 | 9.645 | 9.540 | |
| SCAG | 1.960 | +0.050 | +2.62 | -78.22 | 6,806 | - | - | - | - | 1.950 | 2.046 | 1.950 | |
| BATRA | 42.450 | -0.070 | -0.16 | +4.04 | 6,785 | 8 | 37.730 | 37.870 | 8 | 42.425 | 42.520 | 42.250 | |
| BLES | 43.382 | +0.136 | +0.31 | - | 6,778 | - | - | - | - | 43.470 | 43.510 | 43.340 | |
| ULBI | 5.590 | +0.030 | +0.54 | -24.97 | 6,752 | 22 | 4.260 | 4.410 | 9 | 5.550 | 5.634 | 5.550 | s |
| IDX | 17.025 | -0.095 | -0.55 | - | 6,739 | - | - | - | - | 17.010 | 17.080 | 17.010 | |
| IPM | 1.880 | +0.020 | +1.08 | -13.86 | 6,712 | - | - | - | - | 1.880 | 1.900 | 1.860 | |
| ELAB | 4.930 | -0.050 | -1.00 | -91.21 | 6,689 | - | - | - | - | 5.040 | 5.050 | 4.898 | |
| BHRB | 66.740 | -0.190 | -0.28 | +7.02 | 6,675 | 11 | 82.000 | 84.160 | 9 | 67.140 | 67.250 | 66.470 | |
| WYHG | 0.815 | -0.024 | -2.86 | -86.42 | 6,627 | - | - | - | - | 0.840 | 0.841 | 0.815 | |
| SERA | 2.990 | +0.010 | +0.34 | -63.27 | 6,608 | 18 | 3.240 | 3.700 | 30 | 3.075 | 3.100 | 2.990 | |
| OCC | 8.190 | +0.070 | +0.86 | +126.87 | 6,606 | 9 | 4.100 | 4.350 | 10 | 8.160 | 8.335 | 8.110 | s |
| BPYPM | 15.510 | -0.040 | -0.26 | - | 6,576 | 10 | 15.380 | 16.020 | 8 | 15.520 | 15.630 | 15.510 |
