Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAP | 61.010 | +0.440 | +0.73 | - | 5,429 | - | - | - | - | 60.680 | 61.120 | 60.630 | |
| IMA | 6.740 | -0.040 | -0.59 | -58.83 | 5,413 | - | - | - | - | 6.800 | 6.890 | 6.590 | |
| ENFY | 0.090 | - | - | - | 5,395 | - | - | - | - | 0.085 | 0.090 | 0.085 | |
| MNTSW | 0.022 | +0.001 | +4.76 | - | 5,393 | - | 2.570 | 2.590 | - | 0.022 | 0.023 | 0.022 | |
| GLV | 6.130 | +0.015 | +0.25 | - | 5,380 | 47,100 | 3.800 | 3.810 | 76,900 | 6.129 | 6.150 | 6.090 | s |
| NERV | 3.790 | +0.050 | +1.34 | +70.60 | 5,379 | 8 | 6.370 | 6.700 | 8 | 3.730 | 3.795 | 3.540 | |
| AQB | 1.010 | -0.030 | -2.88 | +61.24 | 5,365 | 9 | 0.504 | 0.505 | 8 | 1.010 | 1.020 | 0.983 | |
| FINW | 17.861 | -0.329 | -1.81 | +11.77 | 5,358 | 9 | 7.800 | 8.110 | 13 | 18.270 | 18.270 | 17.861 | |
| YIBO | 1.021 | -0.009 | -0.87 | -69.97 | 5,347 | - | - | - | - | 1.020 | 1.040 | 1.010 | |
| RFG | 52.875 | -0.035 | -0.07 | - | 5,342 | - | - | - | - | 52.775 | 53.100 | 52.690 | |
| CHSCM | 25.010 | -0.010 | -0.04 | - | 5,332 | 10 | 24.650 | 24.950 | 10 | 25.010 | 25.035 | 24.965 | |
| DNMXU | 10.080 | +0.020 | +0.20 | - | 5,325 | - | - | - | - | 10.089 | 10.089 | 10.080 | |
| ATHR | 6.140 | -0.060 | -0.97 | +6.78 | 5,313 | - | - | - | - | 6.010 | 6.450 | 5.840 | |
| OABIW | 0.130 | +0.002 | +1.56 | - | 5,301 | - | 0.564 | 0.600 | - | 0.165 | 0.165 | 0.130 | |
| CGO | 11.430 | +0.040 | +0.35 | - | 5,300 | 22 | 9.030 | 9.050 | 14 | 11.400 | 11.440 | 11.360 | s |
| ICMB | 2.863 | +0.023 | +0.81 | - | 5,270 | 11 | 2.000 | 3.830 | 10 | 2.840 | 2.898 | 2.840 | |
| AWAY | 21.100 | +0.180 | +0.86 | - | 5,238 | 14 | 16.370 | 16.420 | 11 | 20.915 | 21.145 | 20.915 | s |
| AWAY | 21.100 | +0.180 | +0.86 | - | 5,238 | 9 | 28.300 | 30.420 | 10 | 20.915 | 21.145 | 20.915 | |
| CA | 24.990 | +0.030 | +0.12 | - | 5,213 | - | 3.800 | 3.810 | - | 24.990 | 24.990 | 24.900 | s |
| GRX | 9.640 | +0.110 | +1.15 | - | 5,185 | - | 9.880 | 9.900 | - | 9.540 | 9.645 | 9.540 | |
| ZENV | 1.200 | -0.010 | -0.83 | -48.50 | 5,180 | 18 | 0.700 | 0.720 | 8 | 1.170 | 1.210 | 1.160 | |
| IDX | 17.035 | -0.085 | -0.50 | - | 5,157 | - | - | - | - | 17.010 | 17.164 | 17.010 | |
| VGAS | 2.690 | +0.180 | +7.17 | -33.83 | 5,153 | 13 | 6.270 | 7.490 | 9 | 2.650 | 2.690 | 2.510 | |
| EML | 19.260 | - | - | -27.43 | 5,151 | 13 | 17.000 | 17.150 | 12 | 19.370 | 19.370 | 19.100 | s |
| NAMI | 0.676 | -0.024 | -3.43 | -83.43 | 5,141 | - | - | - | - | 0.676 | 0.700 | 0.660 | |
| MTEK | 1.460 | - | - | -71.03 | 5,125 | 8 | 0.890 | 0.950 | 11 | 1.480 | 1.496 | 1.420 | |
| BFOR | 82.720 | +0.080 | +0.10 | - | 5,122 | - | - | - | - | 82.570 | 83.065 | 82.570 | |
| FLEE | 35.930 | -0.035 | -0.10 | - | 5,114 | - | - | - | - | 36.070 | 36.125 | 35.930 | |
| JILL | 16.510 | +0.350 | +2.17 | -40.22 | 5,114 | - | 5.090 | 5.100 | - | 16.150 | 16.590 | 16.150 | |
| FLGC | 10.029 | -0.421 | -4.03 | -75.03 | 5,113 | 11 | 0.227 | 0.250 | 31 | 10.200 | 10.780 | 10.029 |
