Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:02. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | 38.690 | +0.090 | +0.23 | +14.77 | 7,539 | 8 | 13.270 | 13.390 | 14 | 38.760 | 38.785 | 38.540 | s |
| IXG | 118.055 | +0.495 | +0.42 | - | 7,527 | - | - | - | - | 118.280 | 118.280 | 117.640 | |
| ERH | 12.225 | -0.041 | -0.33 | - | 7,513 | 47,100 | 3.800 | 3.810 | 76,900 | 12.220 | 12.225 | 12.195 | s |
| RELL | 10.640 | -0.020 | -0.19 | -24.16 | 7,508 | 8 | 17.100 | 17.160 | 8 | 10.590 | 10.770 | 10.560 | s |
| CARV | 1.620 | - | - | -11.96 | 7,498 | 18 | 3.770 | 3.840 | 9 | 1.625 | 1.625 | 1.610 | s |
| RAND | 15.430 | +0.050 | +0.33 | - | 7,469 | 9 | 12.950 | 13.460 | 8 | 15.090 | 15.490 | 14.230 | s |
| NSTS | 11.710 | +0.060 | +0.52 | -0.76 | 7,467 | 10 | 8.150 | 9.630 | 10 | 11.650 | 11.710 | 11.600 | |
| HERO | 30.950 | +0.040 | +0.13 | - | 7,465 | 9 | 19.550 | 19.630 | 8 | 30.840 | 31.170 | 30.840 | s |
| OXLCI | 25.730 | -0.010 | -0.04 | - | 7,465 | - | - | - | - | 25.760 | 25.760 | 25.730 | |
| UGA | 66.395 | +0.424 | +0.64 | - | 7,462 | - | - | - | - | 66.245 | 66.715 | 65.990 | |
| OPBK | 13.630 | -0.010 | -0.07 | -13.79 | 7,455 | 8 | 7.990 | 8.170 | 8 | 13.700 | 13.820 | 13.530 | |
| EUDG | 36.750 | +0.020 | +0.05 | - | 7,444 | - | - | - | - | 36.790 | 36.850 | 36.750 | |
| BCML | 29.300 | -0.440 | -1.48 | +9.17 | 7,411 | 10 | 15.110 | 18.000 | 9 | 29.920 | 29.920 | 29.235 | |
| EFAX | 49.390 | +0.020 | +0.04 | - | 7,383 | - | - | - | - | 49.590 | 49.600 | 49.340 | |
| CFBK | 23.710 | -0.070 | -0.29 | -7.17 | 7,369 | 8 | 15.500 | 16.980 | 8 | 23.790 | 23.790 | 23.645 | s |
| NTWK | 2.840 | -0.010 | -0.35 | +8.40 | 7,355 | 12 | 2.020 | 2.360 | 14 | 2.850 | 2.875 | 2.830 | s |
| MYFW | 24.490 | +0.430 | +1.79 | +25.27 | 7,329 | 8 | 16.560 | 18.710 | 14 | 24.050 | 24.620 | 24.050 | |
| SLGB | 2.000 | -0.035 | -1.72 | -62.12 | 7,291 | - | - | - | - | 2.000 | 2.080 | 1.940 | |
| JSM | 19.620 | -0.065 | -0.33 | - | 7,289 | 11 | 19.190 | 19.250 | 9 | 19.697 | 19.820 | 19.620 | s |
| YIBO | 1.010 | -0.020 | -1.94 | -70.29 | 7,274 | - | - | - | - | 1.020 | 1.040 | 1.010 | |
| BNH | 16.150 | -0.260 | -1.58 | - | 7,256 | - | 16.660 | 16.970 | - | 16.350 | 16.450 | 16.090 | |
| NRP | 103.800 | -1.100 | -1.05 | -6.49 | 7,214 | - | 26.650 | 26.850 | - | 104.975 | 105.810 | 103.800 | |
| AAM | 10.610 | +0.010 | +0.09 | +5.05 | 7,209 | - | - | - | - | 10.610 | 10.610 | 10.610 | |
| NNAVW | 6.381 | +0.131 | +2.10 | - | 7,198 | - | 0.451 | 0.820 | - | 4.480 | 6.500 | 4.480 | |
| GNFT | 5.840 | +0.350 | +6.38 | - | 7,185 | - | 4.020 | 4.300 | - | 5.550 | 5.840 | 5.550 | |
| BWFG | 47.480 | -0.130 | -0.27 | +52.42 | 7,171 | 8 | 23.900 | 24.750 | 8 | 47.990 | 47.990 | 47.210 | |
| ISBA | 46.260 | -0.480 | -1.03 | +70.07 | 7,168 | - | - | - | - | 45.200 | 46.750 | 45.010 | |
| XHG | 0.950 | +0.007 | +0.74 | -94.49 | 7,165 | - | - | - | - | 0.948 | 1.040 | 0.945 | |
| POCI | 4.320 | +0.120 | +2.86 | -10.37 | 7,128 | 9 | 6.100 | 6.500 | 11 | 4.310 | 4.390 | 4.250 | |
| USCB | 18.250 | -0.110 | -0.60 | +2.82 | 7,119 | 9 | 9.200 | 11.120 | 8 | 18.390 | 18.410 | 18.155 |
