Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY | 12.560 | -0.180 | -1.41 | +30.16 | 5,828 | 8 | 14.050 | 14.890 | 9 | 12.700 | 12.773 | 12.560 | |
| ESQ | 103.750 | -0.320 | -0.31 | +30.50 | 5,815 | 9 | 42.340 | 42.660 | 11 | 104.370 | 105.250 | 103.750 | |
| BRBI | 14.620 | -0.580 | -3.82 | +1.56 | 5,812 | - | - | - | - | 14.950 | 15.135 | 14.500 | |
| AMBI | 0.440 | -0.060 | -12.00 | - | 5,812 | - | 12.250 | 13.000 | - | 0.500 | 0.500 | 0.430 | |
| LUD | 10.990 | -0.860 | -7.26 | +174.75 | 5,768 | - | - | - | - | 10.700 | 11.080 | 10.424 | |
| PFD | 11.833 | +0.033 | +0.28 | - | 5,745 | 47,100 | 3.800 | 3.810 | 76,900 | 11.840 | 11.840 | 11.750 | s |
| VERO | 1.925 | -0.015 | -0.77 | -53.52 | 5,732 | 11 | 2.310 | - | 11 | 1.980 | 1.980 | 1.885 | |
| RMCF | 1.610 | - | - | -33.74 | 5,709 | 13 | 5.500 | 5.730 | 29 | 1.610 | 1.620 | 1.600 | s |
| MOBXW | 0.110 | - | - | - | 5,704 | - | - | - | - | 0.140 | 0.140 | 0.110 | |
| LOUP | 78.605 | +0.933 | +1.20 | - | 5,695 | - | - | - | - | 77.210 | 78.740 | 77.210 | |
| CEPO | 10.395 | -0.005 | -0.05 | +3.43 | 5,689 | - | - | - | - | 10.410 | 10.410 | 10.390 | |
| PTEU | 30.732 | +0.017 | +0.06 | - | 5,686 | - | - | - | - | 30.860 | 30.860 | 30.732 | |
| NWFL | 28.500 | -0.270 | -0.94 | +4.76 | 5,668 | 8 | 24.120 | 25.440 | 8 | 28.740 | 28.770 | 28.400 | s |
| SSKN | 1.460 | - | - | -49.83 | 5,653 | 11 | 0.990 | 1.020 | 40 | 1.475 | 1.475 | 1.460 | |
| LEDS | 1.900 | +0.050 | +2.70 | +47.29 | 5,651 | 10 | 2.060 | 2.150 | 10 | 1.860 | 1.950 | 1.850 | s |
| GIBO | 2.610 | -0.030 | -1.14 | -99.81 | 5,636 | - | - | - | - | 2.570 | 2.620 | 2.510 | |
| THCH | 2.640 | -0.020 | -0.75 | -25.63 | 5,632 | 14 | 3.120 | 3.210 | 8 | 2.590 | 2.680 | 2.590 | |
| MSB | 33.415 | -0.155 | -0.46 | +18.87 | 5,622 | - | 22.550 | 22.650 | - | 33.500 | 34.120 | 33.415 | |
| NMP | 10.000 | - | - | +0.91 | 5,600 | - | - | - | - | 10.050 | 10.050 | 10.000 | |
| HERO | 30.996 | +0.086 | +0.28 | - | 5,594 | 9 | 19.550 | 19.630 | 8 | 30.840 | 31.170 | 30.840 | s |
| LGLV | 175.995 | -0.125 | -0.07 | - | 5,586 | - | - | - | - | 176.055 | 176.415 | 175.825 | |
| WTG | 10.120 | - | - | +1.00 | 5,561 | - | - | - | - | 10.150 | 10.150 | 10.120 | |
| MLP | 16.300 | -0.110 | -0.67 | -25.84 | 5,559 | - | 15.750 | 15.900 | - | 16.240 | 16.320 | 16.170 | |
| TIVC | 2.010 | -0.030 | -1.47 | -65.85 | 5,542 | 10 | 0.120 | 0.121 | 11 | 2.040 | 2.050 | 1.959 | |
| COSO | 22.615 | +0.005 | +0.02 | +5.19 | 5,507 | - | - | - | - | 22.510 | 22.755 | 22.510 | |
| LOAN | 4.780 | +0.090 | +1.92 | -14.64 | 5,499 | 9 | 4.980 | 4.990 | 18 | 4.715 | 4.780 | 4.700 | s |
| ATER | 0.798 | -0.002 | -0.25 | -66.75 | 5,494 | 30 | 0.583 | - | 8 | 0.789 | 0.798 | 0.780 | |
| GOCO | 2.970 | +0.030 | +1.02 | -77.82 | 5,480 | 11 | 18.200 | 18.890 | 8 | 2.940 | 2.970 | 2.925 | |
| MPV | 19.560 | -0.080 | -0.41 | - | 5,476 | 47,100 | 3.800 | 3.810 | 76,900 | 19.640 | 19.640 | 19.510 | s |
| LARK | 28.320 | +0.320 | +1.14 | +17.95 | 5,445 | 8 | 20.200 | 21.000 | 11 | 27.860 | 28.320 | 27.815 | s |
