Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAB | 4.960 | -0.020 | -0.40 | -91.16 | 6,173 | - | - | - | - | 5.040 | 5.040 | 4.898 | |
| WETO | 0.924 | +0.024 | +2.67 | -74.33 | 6,169 | - | - | - | - | 0.900 | 0.960 | 0.900 | |
| AGNCP | 24.925 | -0.010 | -0.04 | - | 6,158 | 10 | 20.010 | 20.490 | 8 | 24.945 | 24.945 | 24.920 | s |
| MFIN | 10.260 | +0.240 | +2.40 | +9.27 | 6,152 | 10 | 6.300 | 6.430 | 9 | 10.060 | 10.270 | 9.990 | |
| GBAB | 15.405 | -0.035 | -0.23 | - | 6,148 | 47,100 | 3.800 | 3.810 | 76,900 | 15.450 | 15.450 | 15.405 | s |
| RCG | 2.552 | -0.043 | -1.66 | - | 6,146 | 47,100 | 3.800 | 3.810 | 76,900 | 2.600 | 2.600 | 2.500 | s |
| MACI | 10.580 | -0.010 | -0.09 | +5.17 | 6,141 | - | - | - | - | 10.580 | 10.580 | 10.580 | |
| APCX | 0.425 | - | - | - | 6,113 | - | 1.870 | 1.910 | - | 0.425 | 0.425 | 0.415 | |
| TSQ | 4.830 | -0.060 | -1.23 | -46.86 | 6,093 | - | 10.260 | 10.280 | - | 4.860 | 4.890 | 4.830 | |
| BCML | 29.310 | -0.430 | -1.45 | +9.20 | 6,069 | 10 | 15.110 | 18.000 | 9 | 29.920 | 30.055 | 29.080 | |
| JUNS | 1.225 | +0.005 | +0.41 | -88.55 | 6,066 | - | - | - | - | 1.210 | 1.225 | 1.190 | |
| BSAA | 10.118 | - | - | +1.08 | 6,048 | - | - | - | - | 10.100 | 10.118 | 10.100 | |
| SOHOB | 16.860 | -0.068 | -0.40 | - | 6,041 | - | 22.880 | 24.000 | - | 16.876 | 16.876 | 16.860 | |
| HOOK | 0.887 | +0.026 | +3.02 | - | 6,032 | 8 | 1.420 | 1.430 | 12 | 0.860 | 0.887 | 0.860 | |
| DHAI | 0.747 | +0.157 | +26.61 | - | 5,996 | - | - | - | - | - | 0.747 | - | |
| CAPL | 20.684 | +0.034 | +0.16 | -5.98 | 5,994 | - | 25.630 | 25.890 | - | 20.650 | 20.820 | 20.590 | |
| CXH | 7.970 | +0.030 | +0.38 | - | 5,991 | 47,100 | 3.800 | 3.810 | 76,900 | 8.000 | 8.000 | 7.960 | s |
| FLN | 22.900 | -0.295 | -1.27 | - | 5,963 | - | 7.420 | 28.740 | - | 23.270 | 23.430 | 22.900 | |
| PFAI | 2.292 | +0.012 | +0.53 | -31.58 | 5,951 | - | - | - | - | 2.270 | 2.292 | 2.270 | |
| COE | 40.900 | -0.310 | -0.75 | +99.51 | 5,939 | - | - | - | - | 40.400 | 41.280 | 40.200 | |
| GGR | 3.810 | -0.040 | -1.04 | -61.88 | 5,923 | 8 | 3.010 | 3.080 | 8 | 3.881 | 3.881 | 3.776 | |
| FLNT | 1.895 | -0.015 | -0.79 | -24.80 | 5,909 | 9 | 0.630 | 0.670 | 22 | 1.910 | 1.910 | 1.890 | |
| OBA | 10.040 | +0.010 | +0.10 | +0.80 | 5,900 | - | - | - | - | 10.040 | 10.040 | 10.040 | |
| TC | 17.300 | +0.050 | +0.29 | - | 5,884 | - | 0.152 | 0.163 | - | 17.250 | 17.500 | 17.250 | |
| TC | 17.300 | +0.050 | +0.29 | -23.45 | 5,884 | 40 | 0.500 | 0.518 | 18 | 17.250 | 17.500 | 17.250 | |
| WEA | 11.050 | -0.030 | -0.27 | - | 5,873 | - | 14.000 | 14.010 | - | 11.090 | 11.100 | 11.050 | |
| IOTR | 3.020 | -0.025 | -0.82 | -91.49 | 5,845 | - | - | - | - | 3.070 | 3.170 | 3.020 | |
| ELC | 20.645 | +0.005 | +0.02 | - | 5,841 | - | 24.930 | 24.950 | - | 20.660 | 20.660 | 20.640 | |
| NSTS | 11.705 | +0.055 | +0.47 | -0.81 | 5,837 | 10 | 8.150 | 9.630 | 10 | 11.650 | 11.710 | 11.600 | |
| ALISU | 10.230 | - | - | - | 5,830 | - | - | - | - | 10.161 | 10.230 | 10.161 |
