Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:27. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALVOW | 0.650 | - | - | - | 1,986 | - | 1.020 | 1.030 | - | 0.685 | 0.685 | 0.650 | |
| AUTL | 1.570 | - | - | -33.19 | 1,135,058 | 12 | 3.130 | 3.260 | 11 | 1.590 | 1.590 | 1.520 | |
| ELTX | 8.325 | - | - | +63.24 | 57,952 | - | - | - | - | 8.360 | 8.360 | 7.860 | |
| FMST | 3.060 | - | - | +121.74 | 131,793 | - | - | - | - | 3.100 | 3.100 | 2.885 | |
| DWTX | 6.140 | - | - | +146.59 | 33,176 | - | - | - | - | 6.090 | 6.145 | 6.020 | |
| IMUX | 0.688 | - | - | -31.20 | 766,219 | 29 | 1.820 | 1.830 | 8 | 0.688 | 0.689 | 0.675 | |
| FLUX | 1.700 | - | - | +7.59 | 142,536 | 29 | 3.560 | 3.710 | 8 | 1.700 | 1.710 | 1.575 | |
| CHA | 14.600 | - | - | -54.99 | 1,378,349 | - | - | - | - | 14.600 | 14.620 | 13.270 | |
| LGN | 48.240 | - | - | +58.16 | 384,744 | - | - | - | - | 47.890 | 48.180 | 46.000 | |
| DNUT | 4.220 | - | - | -57.50 | 1,528,639 | 8 | 14.810 | 15.000 | 14 | 4.190 | 4.330 | 4.190 | |
| SQFTW | 0.034 | +0.001 | +3.03 | - | 4,012 | - | 0.041 | 0.045 | - | 0.037 | 0.037 | 0.034 | |
| TIC | 9.510 | +0.001 | +0.01 | -12.19 | 1,333,130 | - | - | - | - | 9.410 | 9.635 | 9.295 | |
| PTPI | 0.012 | +0.001 | +9.09 | - | 63,224 | - | 3.500 | 3.530 | - | 0.011 | 0.012 | 0.011 | |
| LBRDP | 24.390 | +0.001 | - | - | 1,378 | - | 22.100 | 22.300 | - | 24.500 | 24.500 | 24.390 | |
| CREVW | 0.010 | +0.001 | +11.11 | - | 3,500 | - | - | - | - | 0.035 | 0.035 | 0.010 | |
| MEGL | 1.271 | +0.001 | +0.08 | -41.15 | 7,645 | 22 | 1.890 | 1.930 | 8 | 1.230 | 1.320 | 1.230 | |
| AIFF | 1.730 | +0.001 | +0.06 | -34.72 | 159,227 | - | - | - | - | 1.725 | 1.740 | 1.590 | |
| WINT | 0.061 | +0.001 | +1.67 | - | 5,605 | - | 1.400 | 1.410 | - | 0.057 | 0.061 | 0.057 | |
| VLYPN | 25.810 | +0.001 | - | - | 21,953 | - | - | - | - | 25.820 | 25.915 | 25.800 | |
| JFBRW | 0.024 | +0.001 | +4.35 | - | 141,114 | - | 0.095 | 0.142 | - | 0.024 | 0.034 | 0.021 | |
| VIASP | 25.490 | +0.001 | - | - | 11 | 8 | 11.600 | 11.650 | 8 | 25.499 | 25.499 | 25.480 | |
| TFPM | 32.790 | +0.001 | - | +118.02 | 207,719 | 8 | 4.940 | 12.350 | 8 | 32.700 | 33.449 | 32.420 | |
| TALKW | 0.045 | +0.002 | +4.65 | - | 8,165 | - | 0.590 | 0.640 | - | 0.050 | 0.051 | 0.041 | |
| ITP | 0.243 | +0.002 | +0.83 | -59.59 | 144,376 | - | - | - | - | 0.240 | 0.249 | 0.236 | |
| MNTSW | 0.023 | +0.002 | +9.52 | - | 5,393 | - | 2.570 | 2.590 | - | 0.022 | 0.023 | 0.022 | |
| ZONE | 0.317 | +0.002 | +0.63 | -75.43 | 1,282,475 | - | - | - | - | 0.316 | 0.328 | 0.300 | |
| EW | 85.780 | +0.002 | - | +15.87 | 1,980,322 | 47,100 | 3.800 | 3.810 | 76,900 | 86.310 | 87.890 | 85.945 | s |
| RELI | 0.736 | +0.002 | +0.27 | -71.47 | 154,472 | 10 | 4.340 | 4.500 | 9 | 0.725 | 0.734 | 0.702 | |
| CARM | 0.052 | +0.003 | +6.12 | - | 430,111 | - | 4.960 | 5.370 | - | 0.055 | 0.060 | 0.049 | |
| UONE | 1.200 | +0.003 | +0.25 | -22.08 | 7,341 | 32 | 7.260 | 7.430 | 13 | 1.220 | 1.220 | 1.180 |
