Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE | 78.695 | -0.225 | -0.29 | -16.25 | 26,690 | 8 | 75.180 | 76.460 | 9 | 78.620 | 78.697 | 78.060 | s |
| RLI | 62.945 | -0.225 | -0.36 | -23.62 | 420,856 | - | 58.830 | 58.880 | - | 62.850 | 63.050 | 62.050 | |
| LFMD | 3.505 | -0.225 | -6.03 | -29.19 | 757,299 | 8 | 1.930 | 2.180 | 11 | 3.750 | 3.750 | 3.500 | |
| MPLX | 55.655 | -0.225 | -0.40 | +16.29 | 636,028 | - | 35.310 | 35.320 | - | 55.960 | 56.255 | 55.440 | |
| TEX | 50.055 | -0.225 | -0.45 | +8.30 | 619,009 | - | 44.820 | 44.830 | - | 50.380 | 50.900 | 49.630 | |
| WATT | 6.405 | -0.225 | -3.39 | -78.86 | 18,328 | 9 | 0.340 | 0.350 | 8 | 6.510 | 6.774 | 6.360 | |
| BIPI | 17.175 | -0.225 | -1.29 | - | 56,566 | 13 | 24.990 | 25.070 | 40 | 17.360 | 17.360 | 17.040 | |
| UXIN | 2.815 | -0.225 | -7.40 | -39.20 | 100,361 | 11 | 1.510 | 1.530 | 9 | 3.050 | 3.050 | 2.750 | |
| UNCY | 6.275 | -0.225 | -3.46 | -20.99 | 291,936 | 40 | 1.370 | 1.430 | 10 | 6.570 | 6.600 | 6.260 | |
| GVAL | 31.095 | -0.225 | -0.72 | - | 39,647 | - | - | - | - | 31.340 | 31.410 | 31.090 | |
| NAGE | 6.475 | -0.225 | -3.36 | -16.34 | 301,100 | - | - | - | - | 6.720 | 6.720 | 6.460 | |
| UHT | 39.795 | -0.225 | -0.56 | +6.95 | 28,026 | - | 73.190 | 73.370 | - | 39.880 | 39.920 | 39.670 | |
| SGD | 0.823 | -0.227 | -21.62 | -69.18 | 2,170,994 | - | - | - | - | 1.120 | 1.130 | 0.750 | |
| ORKA | 30.702 | -0.228 | -0.74 | +58.34 | 194,361 | - | - | - | - | 31.440 | 31.440 | 30.220 | |
| OBIO | 4.450 | -0.230 | -4.91 | +11.25 | 155,004 | 8 | 14.650 | 16.450 | 30 | 4.700 | 4.700 | 4.410 | |
| ADM | 59.125 | -0.230 | -0.39 | +17.03 | 875,973 | 47,100 | 3.800 | 3.810 | 76,900 | 59.120 | 59.570 | 58.980 | s |
| MASS | 6.420 | -0.230 | -3.46 | +191.82 | 168,496 | 14 | 9.830 | 9.900 | 9 | 6.670 | 6.680 | 6.340 | |
| FBIZ | 54.120 | -0.230 | -0.42 | +16.92 | 3,319 | 9 | 25.900 | 29.770 | 9 | 53.925 | 54.140 | 53.670 | s |
| INVX | 23.370 | -0.230 | -0.97 | +67.29 | 101,265 | - | - | - | - | 23.620 | 23.915 | 23.300 | |
| NXT | 90.420 | -0.230 | -0.25 | +147.52 | 894,246 | 11 | 38.760 | 39.050 | 8 | 90.820 | 93.000 | 89.269 | |
| RILY | 3.980 | -0.230 | -5.46 | -13.29 | 360,473 | 9 | 36.840 | 37.640 | 8 | 4.210 | 4.220 | 3.970 | |
| DLHC | 5.965 | -0.230 | -3.71 | -25.72 | 9,739 | 29 | 9.380 | 9.400 | 10 | 6.090 | 6.100 | 5.920 | s |
| SOPH | 4.790 | -0.230 | -4.58 | +56.03 | 45,891 | 10 | 4.950 | 5.250 | 18 | 5.071 | 5.071 | 4.790 | |
| HDL | 18.090 | -0.230 | -1.26 | -37.10 | 10 | - | - | - | - | 18.350 | 18.350 | 17.916 | |
| GNE | 14.220 | -0.230 | -1.59 | -8.79 | 34,813 | 47,100 | 3.800 | 3.810 | 76,900 | 14.395 | 14.400 | 14.070 | s |
| HIVE | 3.090 | -0.230 | -6.93 | +8.42 | 8,695,430 | - | 3.060 | 3.190 | - | 3.285 | 3.300 | 3.080 | |
| BSET | 15.380 | -0.230 | -1.47 | +11.21 | 3,960 | 10 | 13.950 | 14.110 | 12 | 15.470 | 15.560 | 15.380 | s |
| MNDR | 1.566 | -0.234 | -13.00 | -87.80 | 717,992 | - | - | - | - | 1.700 | 1.798 | 1.550 | |
| TCBX | 38.725 | -0.235 | -0.60 | - | 15,393 | 10 | 16.740 | 17.680 | 8 | 38.710 | 38.850 | 38.360 | |
| MT | 42.395 | -0.235 | -0.55 | +83.29 | 450,570 | 47,100 | 3.800 | 3.810 | 76,900 | 42.960 | 42.960 | 42.370 | s |
