Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | 104.950 | +0.220 | +0.21 | +8.08 | 6,173,798 | 9 | 46.470 | 46.490 | 10 | 104.700 | 105.625 | 103.040 | |
| VWO | 54.400 | +0.220 | +0.41 | - | 7,435,686 | - | - | - | - | 54.550 | 54.745 | 54.345 | |
| EKSO | 4.290 | +0.220 | +5.41 | -53.11 | 191,284 | 30 | 1.440 | 1.500 | 40 | 4.050 | 4.505 | 3.980 | |
| CMPO | 20.610 | +0.220 | +1.08 | +1.28 | 518,908 | - | - | - | - | 20.350 | 20.730 | 20.088 | |
| JVAL | 49.495 | +0.221 | +0.45 | - | 18,139 | - | - | - | - | 49.455 | 49.660 | 49.455 | |
| CVEO | 22.465 | +0.225 | +1.01 | -1.12 | 18,274 | - | 2.140 | 2.150 | - | 22.230 | 22.560 | 21.910 | |
| DDL | 2.175 | +0.225 | +11.54 | -33.69 | 3,041,035 | 8 | 36.350 | 37.000 | 10 | 1.985 | 2.250 | 1.979 | |
| SMFG | 18.965 | +0.225 | +1.20 | +30.88 | 2,507,830 | - | 8.060 | 8.070 | - | 19.000 | 19.120 | 18.930 | |
| VYX | 9.929 | +0.229 | +2.36 | -28.26 | 3,014,195 | - | - | - | - | 9.680 | 10.200 | 9.630 | |
| LDWY | 3.730 | +0.230 | +6.57 | -23.09 | 2,873 | - | - | - | - | 3.590 | 3.750 | 3.550 | |
| SBRA | 19.280 | +0.230 | +1.21 | +11.32 | 3,602,251 | 32 | 10.750 | 10.760 | 14 | 19.050 | 19.320 | 18.820 | s |
| WLKP | 19.160 | +0.230 | +1.22 | -17.20 | 62,587 | - | 22.350 | 22.450 | - | 19.100 | 19.160 | 18.840 | |
| KEQU | 39.500 | +0.230 | +0.59 | -36.16 | 2,274 | 14 | 16.660 | 17.000 | 9 | 39.050 | 40.360 | 38.875 | s |
| PLCE | 7.760 | +0.230 | +3.05 | -25.81 | 247,725 | 10 | 18.800 | 18.860 | 9 | 7.580 | 7.990 | 7.522 | s |
| LB | 59.580 | +0.230 | +0.39 | -7.77 | 189,459 | - | 43.730 | 43.740 | - | 59.490 | 61.410 | 59.310 | |
| CDNS | 337.530 | +0.230 | +0.07 | +12.34 | 1,194,713 | 14 | 204.050 | 204.200 | 8 | 338.430 | 341.040 | 336.160 | s |
| CMDY | 55.820 | +0.230 | +0.41 | - | 17,997 | - | - | - | - | 55.960 | 56.245 | 55.810 | |
| TIGR | 9.240 | +0.230 | +2.55 | +43.03 | 5,129,382 | 22 | 2.630 | 2.640 | 40 | 9.180 | 9.470 | 8.930 | s |
| NUMG | 47.950 | +0.230 | +0.48 | - | 22,342 | - | - | - | - | 47.745 | 48.155 | 47.745 | |
| BFH | 72.230 | +0.230 | +0.32 | +18.29 | 381,500 | 8 | 47.000 | 54.750 | 8 | 71.740 | 72.705 | 71.050 | |
| VERX | 19.680 | +0.230 | +1.18 | -63.11 | 1,355,525 | 12 | 21.460 | 21.540 | 8 | 19.420 | 20.125 | 19.320 | |
| GBFH | 35.740 | +0.230 | +0.65 | -10.65 | 34,625 | - | - | - | - | 35.625 | 35.915 | 35.490 | |
| EWC | 53.300 | +0.230 | +0.43 | - | 2,086,799 | - | - | - | - | 53.250 | 53.475 | 53.155 | |
| OFS | 5.280 | +0.230 | +4.55 | -34.57 | 75,448 | 8 | 9.500 | 9.550 | 9 | 5.050 | 5.350 | 5.040 | s |
| ONIT | 43.830 | +0.230 | +0.53 | +42.72 | 26,154 | - | - | - | - | 43.820 | 44.585 | 43.365 | |
| CETX | 3.190 | +0.230 | +7.77 | -92.64 | 3,244,236 | 11 | 8.700 | 9.250 | 11 | 3.010 | 4.140 | 2.820 | |
| GNK | 19.317 | +0.232 | +1.22 | +38.57 | 385,821 | 47,100 | 3.800 | 3.810 | 76,900 | 19.020 | 19.400 | 18.950 | s |
| APAM | 42.640 | +0.235 | +0.55 | -0.95 | 324,516 | 47,100 | 3.800 | 3.810 | 76,900 | 42.410 | 43.055 | 42.105 | s |
| FSCO | 6.295 | +0.235 | +3.88 | - | 2,254,439 | 12 | 4.360 | 4.400 | 11 | 6.100 | 6.318 | 6.060 | |
| ARVN | 12.790 | +0.240 | +1.91 | -33.28 | 915,901 | 11 | 23.770 | 24.520 | 11 | 12.610 | 12.900 | 12.570 |
