Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIL | 5.075 | +0.075 | +1.50 | +31.48 | 10,927 | - | - | - | - | 5.075 | 5.075 | 5.024 | |
| STOT | 47.316 | -0.019 | -0.04 | - | 10,915 | - | - | - | - | 47.345 | 47.360 | 47.315 | |
| ASEA | 18.180 | +0.030 | +0.17 | - | 10,888 | - | - | - | - | 18.210 | 18.210 | 18.150 | |
| LSTA | 2.040 | +0.010 | +0.49 | -31.54 | 10,886 | 11 | 3.920 | 4.180 | 11 | 1.985 | 2.050 | 1.940 | |
| ORIQ | 10.180 | +0.010 | +0.10 | +1.80 | 10,869 | - | - | - | - | 10.180 | 10.180 | 10.160 | |
| ANNA | 3.560 | +0.310 | +9.54 | -47.49 | 10,857 | - | - | - | - | 3.235 | 3.580 | 3.210 | |
| BNT | 46.795 | +0.215 | +0.46 | +22.77 | 10,850 | - | - | - | - | 46.750 | 47.205 | 46.750 | |
| SOR | 47.100 | -0.420 | -0.88 | - | 10,849 | - | 40.910 | 40.970 | - | 47.980 | 48.460 | 47.100 | |
| AVBH | 26.770 | +0.070 | +0.26 | +15.14 | 10,824 | - | - | - | - | 26.630 | 26.970 | 26.500 | |
| SOGP | 14.890 | -0.060 | -0.40 | +586.18 | 10,740 | - | - | - | - | 14.752 | 14.940 | 14.006 | |
| ZCMD | 0.607 | -0.001 | -0.16 | -62.53 | 10,731 | 18 | 1.130 | 1.160 | 9 | 0.570 | 0.635 | 0.560 | |
| MBINM | 25.050 | +0.150 | +0.60 | - | 10,728 | 12 | 21.020 | 23.550 | 14 | 25.030 | 25.050 | 24.880 | |
| ODC | 53.850 | -0.560 | -1.03 | +22.89 | 10,679 | - | 42.000 | 42.240 | - | 54.610 | 55.170 | 53.850 | |
| ETX | 19.230 | +0.060 | +0.31 | - | 10,674 | 47,100 | 3.800 | 3.810 | 76,900 | 19.200 | 19.240 | 19.190 | s |
| WYY | 6.495 | -0.195 | -2.91 | +34.19 | 10,666 | 47,100 | 3.800 | 3.810 | 76,900 | 6.500 | 6.700 | 6.320 | s |
| BRT | 14.610 | +0.070 | +0.48 | -18.97 | 10,651 | 47,100 | 3.800 | 3.810 | 76,900 | 14.550 | 14.610 | 14.490 | s |
| TILT | 250.380 | +0.800 | +0.32 | - | 10,635 | - | - | - | - | 250.320 | 250.625 | 249.680 | |
| SOTK | 3.768 | -0.012 | -0.32 | -6.03 | 10,632 | 22 | 5.500 | 5.600 | 12 | 3.839 | 3.839 | 3.610 | |
| TSQ | 4.855 | -0.035 | -0.72 | -46.59 | 10,614 | - | 10.260 | 10.280 | - | 4.860 | 4.890 | 4.830 | |
| LVHD | 40.240 | +0.061 | +0.15 | - | 10,593 | - | 35.790 | 35.800 | - | 40.130 | 40.310 | 40.130 | |
| UTMD | 56.156 | +0.166 | +0.30 | -8.64 | 10,565 | 9 | 91.020 | 94.420 | 10 | 56.400 | 56.675 | 56.000 | s |
| BNBX | 2.955 | -0.145 | -4.68 | -36.45 | 10,553 | - | - | - | - | 3.170 | 3.200 | 2.955 | |
| CGW | 64.135 | -0.365 | -0.57 | - | 10,522 | - | - | - | - | 64.525 | 64.750 | 63.960 | |
| EPRF | 17.695 | +0.085 | +0.48 | - | 10,518 | - | - | - | - | 17.645 | 17.695 | 17.630 | |
| SPEG | 10.100 | - | - | +1.61 | 10,500 | - | - | - | - | 10.100 | 10.100 | 10.100 | |
| ROUS | 58.440 | +0.347 | +0.60 | - | 10,495 | - | - | - | - | 58.175 | 58.440 | 58.170 | |
| WTF | 3.150 | -0.030 | -0.94 | -84.13 | 10,445 | - | - | - | - | 3.120 | 3.219 | 3.055 | |
| FGBI | 4.380 | -0.420 | -8.75 | -61.44 | 10,444 | 31 | 11.800 | - | 8 | 4.780 | 4.780 | 4.380 | |
| FLGC | 9.795 | -0.655 | -6.27 | -75.62 | 10,418 | 11 | 0.227 | 0.250 | 31 | 10.200 | 10.780 | 9.618 | |
| USCI | 79.465 | +0.365 | +0.46 | - | 10,397 | - | - | - | - | 79.360 | 79.710 | 79.235 |
