Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNRX | 18.910 | +1.085 | +6.09 | -16.97 | 15,791 | - | 0.449 | 0.450 | - | 17.740 | 18.910 | 17.460 | |
| MOG.A | 236.080 | +1.080 | +0.46 | +19.93 | 212,324 | - | - | - | - | 233.380 | 242.339 | 233.380 | |
| XYZ | 62.190 | +1.080 | +1.77 | -26.83 | 5,649,145 | - | - | - | - | 61.450 | 62.220 | 60.700 | |
| CAI | 28.320 | +1.080 | +3.96 | +1.14 | 2,608,603 | - | - | - | - | 27.550 | 28.400 | 26.900 | |
| NSC | 295.130 | +1.080 | +0.37 | +25.75 | 1,082,673 | - | 131.950 | 131.990 | - | 294.820 | 295.960 | 292.893 | |
| XLK | 291.070 | +1.080 | +0.37 | - | 4,977,433 | - | - | - | - | 290.380 | 291.590 | 288.965 | |
| BKTI | 65.950 | +1.080 | +1.66 | +92.33 | 22,375 | - | - | - | - | 65.020 | 66.720 | 64.350 | |
| ACLS | 89.100 | +1.080 | +1.23 | +27.52 | 471,387 | 9 | 139.020 | 139.390 | 9 | 86.990 | 89.736 | 85.760 | s |
| MSB | 33.570 | +1.080 | +3.32 | +19.42 | 21,426 | - | 22.550 | 22.650 | - | 32.830 | 34.431 | 32.610 | |
| DPST | 100.990 | +1.070 | +1.07 | - | 389,559 | - | - | - | - | 99.220 | 102.430 | 99.220 | |
| CCCXU | 17.270 | +1.070 | +6.60 | - | 35 | - | - | - | - | 16.980 | 17.760 | 16.900 | |
| WES | 40.300 | +1.070 | +2.73 | +4.87 | 2,004,466 | - | 47.240 | 47.290 | - | 39.420 | 40.480 | 39.255 | |
| NEM | 90.720 | +1.070 | +1.19 | +143.74 | 6,950,927 | - | 35.780 | 35.790 | - | 88.900 | 90.875 | 88.650 | |
| RYTM | 105.700 | +1.070 | +1.02 | +88.82 | 542,096 | 8 | 16.000 | 17.280 | 12 | 104.630 | 107.570 | 102.760 | |
| UTI | 26.080 | +1.070 | +4.28 | +1.44 | 897,321 | - | 3.300 | 3.340 | - | 26.460 | 26.525 | 25.715 | |
| C | 107.790 | +1.070 | +1.00 | +53.13 | 11,003,923 | 47,100 | 3.800 | 3.810 | 76,900 | 106.655 | 108.710 | 106.630 | s |
| ARKG | 31.900 | +1.070 | +3.47 | - | 3,380,499 | - | - | - | - | 30.725 | 31.970 | 30.520 | |
| FGI | 7.215 | +1.065 | +17.32 | +86.19 | 45,331 | 12 | 1.770 | 1.780 | 22 | 6.150 | 7.230 | 5.850 | |
| MPLX | 55.880 | +1.060 | +1.93 | +16.76 | 1,722,043 | - | 35.310 | 35.320 | - | 54.850 | 55.930 | 54.840 | |
| PGY | 24.880 | +1.060 | +4.45 | +167.81 | 2,667,172 | 8 | 1.100 | 1.110 | 8 | 23.700 | 25.250 | 23.550 | |
| SLAB | 138.740 | +1.060 | +0.77 | +11.69 | 363,997 | 10 | 134.520 | 142.630 | 10 | 137.460 | 140.890 | 136.981 | s |
| ANTA | 10.000 | +1.060 | +11.86 | -38.95 | 15,563 | - | - | - | - | 9.000 | 10.000 | 9.000 | |
| CTRN | 44.870 | +1.060 | +2.42 | +70.93 | 89,116 | 9 | 16.050 | 16.110 | 10 | 44.425 | 45.195 | 43.710 | s |
| YHNAU | 11.680 | +1.060 | +9.98 | - | 1 | - | - | - | - | 11.680 | 11.680 | 11.680 | |
| VMC | 293.650 | +1.060 | +0.36 | +14.16 | 683,792 | - | 120.430 | 120.470 | - | 292.000 | 294.000 | 290.340 | |
| DBJP | 93.060 | +1.056 | +1.15 | - | 3,126 | - | - | - | - | 93.440 | 93.500 | 92.870 | |
| ALNT | 54.830 | +1.050 | +1.95 | +125.82 | 147,638 | - | - | - | - | 53.490 | 55.360 | 53.290 | |
| PSMT | 127.740 | +1.050 | +0.83 | +38.59 | 109,921 | 9 | 73.560 | 73.820 | 8 | 125.350 | 128.370 | 124.963 | s |
| NTRS | 133.210 | +1.050 | +0.79 | +29.96 | 750,273 | 8 | 72.650 | 74.700 | 9 | 132.000 | 133.800 | 132.000 | s |
| COO | 77.030 | +1.050 | +1.38 | -16.21 | 4,938,320 | - | - | - | - | 76.050 | 77.575 | 75.765 |
