Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | 101.885 | -3.025 | -2.88 | -8.88 | 1,862,740 | 337 | 101.850 | 101.920 | 806 | 104.800 | 105.000 | 101.625 | - |
| QXO | 22.735 | -0.505 | -2.17 | +17.86 | 1,858,335 | 191 | 22.730 | 22.740 | 110 | 23.135 | 23.240 | 22.610 | - |
| IJR | 126.220 | -0.840 | -0.66 | - | 1,855,525 | - | - | - | - | 127.550 | 128.390 | 126.220 | |
| IYR | 95.650 | +0.570 | +0.60 | - | 1,844,353 | - | - | - | - | 95.590 | 95.845 | 95.030 | |
| WPM | 148.380 | -7.920 | -5.07 | +26.26 | 1,838,382 | 21 | 148.330 | 148.560 | 1 | 158.525 | 159.160 | 148.110 | - |
| THM | 2.765 | -0.315 | -10.23 | +48.66 | 1,837,897 | 100 | 2.760 | 2.780 | 100 | 3.305 | 3.340 | 2.760 | - |
| FRMI | 9.565 | -0.395 | -3.97 | +19.56 | 1,835,063 | 100 | 9.560 | 9.570 | 200 | 9.860 | 9.900 | 9.380 | - |
| CHWY | 29.864 | -1.156 | -3.73 | -9.64 | 1,834,932 | 133 | 29.960 | 29.980 | 149 | 30.800 | 30.900 | 29.720 | - |
| DX | 14.495 | -0.145 | -0.99 | +3.46 | 1,832,669 | 1,658 | 14.490 | 14.500 | 391 | 14.695 | 14.720 | 14.480 | - |
| EONR | 0.433 | -0.016 | -3.56 | +12.73 | 1,828,613 | 500 | 0.430 | 0.435 | 100 | 0.447 | 0.470 | 0.422 | - |
| CVS | 74.275 | +0.245 | +0.33 | -6.41 | 1,828,203 | 1 | 74.260 | 74.300 | 163 | 74.000 | 74.915 | 73.650 | - |
| ARBE | 1.335 | -0.025 | -1.84 | +13.14 | 1,828,064 | 460 | 1.330 | 1.340 | 3,270 | 1.360 | 1.400 | 1.310 | - |
| ASAN | 10.530 | -0.580 | -5.22 | -23.19 | 1,827,491 | 700 | 10.540 | 10.550 | 176 | 10.650 | 10.695 | 10.220 | - |
| DHR | 221.430 | -3.110 | -1.39 | -3.27 | 1,827,471 | 12 | 221.300 | 221.560 | 6 | 223.000 | 223.680 | 219.550 | - |
| SE | 121.789 | -4.761 | -3.76 | -4.53 | 1,822,850 | 100 | 121.680 | 121.880 | 1,100 | 127.505 | 128.500 | 121.435 | - |
| YANG | 21.230 | +0.230 | +1.10 | - | 1,819,608 | - | - | - | - | 20.220 | 21.405 | 19.940 | |
| SCCO | 201.330 | +3.150 | +1.59 | +40.33 | 1,810,736 | 14 | 201.130 | 201.580 | 36 | 211.970 | 218.810 | 200.290 | - |
| WWR | 1.040 | -0.140 | -11.86 | +38.67 | 1,804,619 | 1,400 | 1.030 | 1.040 | 2,000 | 1.165 | 1.168 | 1.020 | - |
| WU | 9.380 | +0.040 | +0.43 | +0.75 | 1,798,703 | 1,500 | 9.370 | 9.380 | 452 | 9.395 | 9.585 | 9.330 | - |
| NEE | 88.424 | +0.854 | +0.98 | +10.14 | 1,790,511 | 21 | 88.400 | 88.440 | 300 | 88.615 | 89.190 | 88.080 | - |
| MA | 530.675 | +9.305 | +1.78 | -7.04 | 1,789,872 | 4 | 530.360 | 530.930 | 11 | 531.750 | 538.435 | 520.109 | - |
| BB | 3.630 | -0.120 | -3.20 | -4.22 | 1,786,737 | 3,600 | 3.630 | 3.640 | 14,480 | 3.730 | 3.750 | 3.620 | - |
| XME | 123.303 | -5.417 | -4.21 | - | 1,780,492 | - | - | - | - | 130.610 | 130.904 | 122.635 | |
| PACB | 2.323 | -0.057 | -2.39 | +24.22 | 1,780,181 | 3,438 | 2.320 | 2.330 | 4,340 | 2.360 | 2.390 | 2.300 | - |
| GTM | 8.015 | -0.700 | -8.03 | -21.19 | 1,778,622 | 1,896 | 8.010 | 8.020 | 5,469 | 8.620 | 8.630 | 7.955 | - |
| MRNO | 1.640 | -0.160 | -8.89 | +183.74 | 1,777,614 | 5 | 1.640 | 1.660 | 270 | 1.750 | 1.870 | 1.600 | - |
| REMX | 90.660 | -6.860 | -7.03 | - | 1,772,424 | - | - | - | - | 96.000 | 96.000 | 90.200 | |
| ATUS | 1.800 | -0.090 | -4.76 | - | 1,771,708 | - | 24.610 | 24.620 | - | 1.825 | 1.855 | 1.791 | |
| GLXY | 29.535 | -2.365 | -7.41 | +32.09 | 1,763,250 | 130 | 29.550 | 29.570 | 100 | 30.989 | 31.490 | 29.340 | - |
| MCHP | 76.260 | -4.020 | -5.01 | +19.68 | 1,760,805 | 124 | 76.250 | 76.280 | 13 | 80.190 | 80.880 | 76.200 | - |
