Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| V | 332.990 | +5.890 | +1.80 | +5.36 | 1,319,895 | - | 111.080 | 111.090 | - | 326.830 | 333.200 | 326.397 | |
| CCC | 7.590 | +0.080 | +1.07 | -12.96 | 1,311,427 | - | - | - | - | 7.500 | 7.650 | 7.465 | |
| UPST | 47.370 | +0.240 | +0.51 | -23.06 | 1,306,361 | 8 | 25.670 | 25.700 | 31 | 46.390 | 47.750 | 45.940 | |
| PAAS | 45.140 | +0.940 | +2.13 | - | 1,306,294 | - | 15.510 | 15.980 | - | 45.060 | 45.830 | 44.440 | s |
| KMB | 104.353 | +0.673 | +0.65 | - | 1,304,685 | - | 112.110 | 112.130 | - | 103.520 | 104.423 | 102.960 | |
| IXUS | 84.780 | +0.300 | +0.36 | - | 1,303,415 | - | 62.290 | 64.990 | - | 84.940 | 85.025 | 84.755 | |
| ABSI | 3.565 | -0.165 | -4.42 | +36.07 | 1,303,242 | 9 | 1.670 | 1.750 | 14 | 3.700 | 3.780 | 3.565 | |
| PZA | 23.200 | -0.010 | -0.04 | - | 1,302,479 | - | - | - | - | 23.205 | 23.210 | 23.180 | |
| SANA | 5.080 | -0.100 | -1.93 | +211.66 | 1,301,254 | 9 | 6.700 | 7.410 | 9 | 5.150 | 5.180 | 5.050 | |
| METC | 18.225 | +0.025 | +0.14 | +77.63 | 1,299,277 | 8 | 8.830 | 8.850 | 8 | 18.370 | 19.130 | 18.095 | |
| TGT | 92.030 | +0.440 | +0.48 | -31.92 | 1,296,008 | - | 58.990 | 59.000 | - | 91.550 | 92.615 | 90.850 | |
| VYX | 10.145 | +0.445 | +4.59 | -26.70 | 1,285,886 | - | - | - | - | 9.710 | 10.200 | 9.630 | |
| PLRZ | 12.491 | -2.009 | -13.86 | -99.62 | 1,280,051 | - | - | - | - | 12.570 | 14.000 | 12.120 | |
| ENVX | 9.090 | - | - | -16.38 | 1,279,564 | 8 | 12.050 | 12.150 | 10 | 9.000 | 9.115 | 8.830 | |
| YUMC | 46.185 | -0.410 | -0.88 | -4.12 | 1,276,010 | - | 40.150 | 40.160 | - | 46.540 | 46.770 | 46.090 | |
| SPR | 39.390 | -0.020 | -0.05 | +15.58 | 1,275,562 | - | 79.230 | 79.280 | - | 39.140 | 39.620 | 38.770 | |
| CCJ | 92.730 | -1.357 | -1.44 | +80.44 | 1,273,555 | 47,100 | 3.800 | 3.810 | 76,900 | 95.000 | 95.000 | 91.180 | s |
| NTLA | 9.510 | -0.230 | -2.36 | -18.44 | 1,271,783 | 8 | 42.050 | 42.140 | 12 | 9.580 | 9.660 | 9.410 | |
| SCHW | 95.400 | +0.370 | +0.39 | +28.90 | 1,271,170 | - | 44.310 | 44.320 | - | 94.700 | 95.615 | 94.550 | |
| VERI | 5.415 | -0.075 | -1.37 | +65.09 | 1,270,313 | 8 | 3.680 | 3.690 | 10 | 5.480 | 5.480 | 5.265 | |
| HUMA | 1.280 | -0.020 | -1.54 | -74.65 | 1,266,721 | 22 | 4.120 | 4.150 | 14 | 1.300 | 1.310 | 1.270 | |
| ERIC | 9.545 | +0.025 | +0.26 | +18.42 | 1,265,366 | 270 | 5.110 | 5.120 | 388 | 9.530 | 9.575 | 9.505 | s |
| BTQ | 6.689 | -0.421 | -5.92 | +27.17 | 1,259,671 | - | - | - | - | 7.060 | 7.060 | 6.535 | |
| SO | 87.140 | -0.190 | -0.22 | +5.86 | 1,255,880 | - | 52.110 | 52.120 | - | 87.440 | 88.090 | 87.020 | |
| APP | 682.800 | -0.980 | -0.14 | +110.85 | 1,254,254 | 8 | 24.700 | 25.650 | 22 | 687.445 | 702.300 | 681.390 | |
| GUTS | 2.085 | +0.105 | +5.30 | +1.21 | 1,252,936 | - | - | - | - | 2.005 | 2.115 | 1.955 | |
| AIRE | 0.534 | -0.027 | -4.81 | -81.52 | 1,243,691 | - | - | - | - | 0.562 | 0.568 | 0.526 | |
| JPST | 50.620 | +0.010 | +0.02 | - | 1,243,345 | - | - | - | - | 50.610 | 50.620 | 50.610 | |
| ASHR | 33.035 | +0.375 | +1.15 | - | 1,238,116 | - | - | - | - | 32.950 | 33.070 | 32.920 | |
| NUVB | 8.310 | - | - | +212.41 | 1,234,425 | - | - | - | - | 8.330 | 8.395 | 8.150 |
