Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO | 127.140 | -2.520 | -1.94 | -11.64 | 3,911,858 | 5 | 127.110 | 127.240 | 20 | 131.420 | 135.030 | 123.250 | - |
| IMSR | 9.274 | -1.136 | -10.91 | +51.78 | 3,895,107 | 510 | 9.260 | 9.280 | 13 | 10.930 | 11.240 | 9.180 | - |
| PUMP | 11.315 | +0.655 | +6.14 | +18.98 | 3,885,481 | 108 | 11.310 | 11.320 | 214 | 11.200 | 11.870 | 11.075 | - |
| EQNR | 27.010 | +0.770 | +2.93 | +14.30 | 3,875,002 | 230 | 27.000 | 27.010 | 500 | 27.420 | 27.485 | 26.655 | - |
| XME | 126.660 | -2.060 | -1.60 | - | 3,863,292 | - | - | - | - | 130.610 | 130.904 | 122.650 | |
| RELX | 36.025 | -1.355 | -3.62 | -10.87 | 3,860,465 | 334 | 36.020 | 36.030 | 75 | 36.540 | 36.640 | 35.855 | - |
| CMS | 70.710 | -1.090 | -1.52 | +1.12 | 3,846,980 | 58 | 70.700 | 70.710 | 110 | 72.020 | 72.700 | 70.310 | - |
| FAST | 43.600 | -0.020 | -0.05 | +8.65 | 3,825,314 | 355 | 43.590 | 43.600 | 300 | 43.490 | 44.130 | 43.075 | - |
| PCT | 10.230 | -1.120 | -9.87 | +19.09 | 3,821,317 | 409 | 10.220 | 10.240 | 1,503 | 11.210 | 11.212 | 10.070 | - |
| QXO | 22.695 | -0.545 | -2.35 | - | 3,817,561 | - | - | - | - | 23.135 | 23.240 | 22.522 | |
| EOG | 114.010 | +2.990 | +2.69 | +8.57 | 3,816,503 | 100 | 113.970 | 114.050 | 60 | 114.010 | 115.450 | 112.560 | - |
| SID | 2.045 | -0.075 | -3.54 | +27.81 | 3,815,187 | 5,551 | 2.040 | 2.050 | 16,920 | 2.158 | 2.160 | 2.020 | - |
| PUMP | 11.335 | +0.675 | +6.33 | - | 3,805,052 | - | 7.620 | 7.630 | - | 11.130 | 11.870 | 11.075 | |
| FTNT | 80.880 | -1.200 | -1.46 | +1.85 | 3,804,959 | 218 | 80.870 | 80.900 | 131 | 81.500 | 82.112 | 79.760 | - |
| AMAT | 338.770 | +2.020 | +0.60 | +31.82 | 3,804,733 | 1,208 | 338.710 | 338.960 | 32 | 341.310 | 344.600 | 328.880 | - |
| KITT | 1.085 | -0.095 | -8.05 | +41.37 | 3,786,405 | 1,200 | 1.080 | 1.090 | 1,233 | 1.180 | 1.180 | 1.020 | - |
| UROY | 4.940 | -0.520 | -9.52 | +39.55 | 3,761,457 | 399 | 4.930 | 4.940 | 1,145 | 5.420 | 5.440 | 4.650 | - |
| ENVX | 7.155 | -0.045 | -0.63 | -2.12 | 3,757,081 | 270 | 7.150 | 7.160 | 251 | 7.270 | 7.320 | 6.910 | - |
| HUT | 62.530 | -2.070 | -3.20 | +36.11 | 3,755,518 | 1 | 62.410 | 62.540 | 518 | 63.650 | 64.585 | 59.340 | - |
| SE | 121.300 | -5.250 | -4.15 | -4.91 | 3,747,792 | 100 | 121.250 | 121.400 | 32 | 127.505 | 128.500 | 120.930 | - |
| HDB | 32.365 | +0.055 | +0.17 | -11.43 | 3,729,385 | 106 | 32.360 | 32.370 | 301 | 32.580 | 32.580 | 32.215 | - |
| BKYI | 0.646 | -0.089 | -12.11 | +19.83 | 3,724,815 | 100 | 0.641 | 0.646 | 200 | 0.690 | 0.720 | 0.625 | - |
| LNKS | 1.105 | +0.335 | +43.51 | +245.85 | 3,724,487 | 470 | 1.100 | 1.110 | 348 | 0.690 | 1.200 | 0.690 | - |
| CL | 85.395 | +0.395 | +0.46 | +8.07 | 3,722,647 | 156 | 85.390 | 85.400 | 303 | 85.630 | 85.965 | 84.790 | - |
| SCCO | 208.490 | +10.310 | +5.20 | +45.32 | 3,718,644 | 134 | 208.210 | 208.860 | 300 | 211.970 | 218.810 | 200.290 | - |
| USB | 55.965 | +0.225 | +0.40 | +4.88 | 3,704,653 | 122 | 55.960 | 55.970 | 787 | 56.140 | 56.520 | 55.660 | - |
| CLOV | 2.285 | -0.025 | -1.08 | -2.77 | 3,697,911 | 13,112 | 2.280 | 2.290 | 11,102 | 2.330 | 2.330 | 2.250 | - |
| VICI | 27.992 | +0.102 | +0.37 | -0.46 | 3,683,592 | 1,178 | 28.040 | 28.050 | 540 | 28.080 | 28.340 | 27.920 | - |
| JNJ | 227.290 | -0.430 | -0.19 | +9.83 | 3,669,363 | 50 | 227.250 | 227.310 | 10 | 228.830 | 229.980 | 227.110 | - |
| MVIS | 0.859 | -0.060 | -6.53 | +3.73 | 3,669,059 | 100 | 0.856 | 0.861 | 100 | 0.930 | 0.930 | 0.844 | - |
