Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSLMW | 0.180 | +0.036 | +25.00 | +303.59 | - | - | 0.150 | 0.181 | - | - | 0.180 | 0.140 | |
LICN | 1.370 | +0.270 | +24.55 | -30.81 | 3,531,215 | 10 | 2.250 | 2.300 | 22 | 1.180 | 1.410 | 1.100 | |
ILAG | 0.693 | +0.130 | +23.09 | -4.35 | 1,377,961 | 9 | 1.080 | 1.110 | 22 | 0.520 | 0.720 | 0.512 | |
RERE | 1.980 | +0.370 | +22.98 | +3.13 | 3,416,436 | 10 | 14.170 | 14.440 | 13 | 1.690 | 2.000 | 1.610 | |
IGMS | 9.400 | +1.750 | +22.88 | +13.12 | 468,943 | 11 | 10.000 | 14.030 | 12 | 7.740 | 9.480 | 7.410 | |
MMV | 0.600 | +0.111 | +22.70 | -47.37 | 162,016 | 18 | 0.984 | 1.070 | 9 | 0.489 | 0.674 | 0.489 | |
NNAVW | 3.799 | +0.699 | +22.55 | +427.64 | 167,353 | - | 0.451 | 0.820 | - | 3.200 | 3.800 | 3.100 | |
AWIN | 2.990 | +0.550 | +22.54 | -80.22 | 1,657,999 | 22 | 0.521 | 0.599 | 9 | 2.450 | 4.480 | 2.120 | |
RWOD | 7.420 | +1.350 | +22.24 | -30.65 | 85,796 | 8 | 10.200 | - | 11 | 5.610 | 7.740 | 5.600 | |
ZURA | 4.410 | +0.790 | +21.82 | -5.57 | 897,979 | 8 | 5.320 | 5.390 | 9 | 3.680 | 4.850 | 3.620 | |
SLCA | 15.890 | +2.830 | +21.67 | +40.50 | 14,825,542 | - | 30.310 | 30.320 | - | 15.550 | 16.030 | 13.060 | |
GNLN | 0.636 | +0.112 | +21.37 | +22.78 | 1,012,560 | 10 | 0.320 | 0.326 | 14 | 0.530 | 0.670 | 0.524 | |
PEGY | 0.063 | +0.011 | +21.15 | -89.36 | 325,572,462 | 8 | 1.310 | 1.340 | 12 | 0.080 | 0.092 | 0.052 | |
SALM | 0.381 | +0.066 | +20.95 | - | 18,627 | - | 0.952 | 1.000 | - | 0.350 | 0.400 | 0.315 | s |
ARQQW | 0.205 | +0.035 | +20.59 | +134.29 | 6,976 | - | 0.280 | 0.345 | - | 0.190 | 0.205 | 0.170 | |
BOCNW | 0.024 | +0.004 | +20.00 | +20.00 | - | - | 0.270 | 0.580 | - | - | 0.031 | 0.020 | |
NXU | 0.433 | +0.072 | +19.94 | -81.17 | 1,098,805 | 10 | 0.488 | 0.491 | 8 | 0.364 | 0.450 | 0.360 | |
OLB | 0.361 | +0.060 | +19.93 | -65.94 | 199,430 | 10 | 0.771 | 0.798 | 40 | 0.302 | 0.361 | 0.298 | |
WKSP | 0.490 | +0.080 | +19.51 | -67.11 | 1,094,770 | 9 | 2.940 | 2.960 | 9 | 0.440 | 0.540 | 0.410 | |
EXPO | 95.210 | +15.530 | +19.49 | +8.14 | 997,258 | 14 | 89.520 | 89.660 | 8 | 95.000 | 102.720 | 79.680 | s |
NA | 0.476 | +0.077 | +19.30 | -73.70 | 1,205,321 | 10 | 1.390 | 1.430 | 13 | 0.387 | 0.493 | 0.380 | |
AEON | 5.070 | +0.820 | +19.29 | -29.58 | 133,325 | - | - | - | - | 4.130 | 5.070 | 4.130 | |
XBP | 1.500 | +0.240 | +19.05 | -71.70 | 247,772 | - | - | - | - | 1.350 | 1.960 | 1.260 | |
COOLW | 0.214 | +0.034 | +18.89 | +245.16 | - | 362 | 0.890 | 0.946 | 11 | - | 0.214 | 0.180 | |
RMD | 218.060 | +34.640 | +18.89 | +26.76 | 4,330,840 | - | 85.860 | 85.870 | - | 203.500 | 218.380 | 183.420 | |
DHAI | 1.660 | +0.262 | +18.74 | +27.13 | 475,629 | - | - | - | - | 1.450 | 1.680 | 1.398 | |
ALAB | 85.000 | +13.410 | +18.73 | +37.03 | 3,013,699 | - | - | - | - | 70.970 | 85.270 | 70.200 | |
GLLIU | 14.000 | +2.200 | +18.64 | +29.15 | - | 10 | 9.660 | 11.490 | 10 | - | 14.000 | 11.800 | |
AILE | 8.000 | +1.240 | +18.34 | -20.00 | 47,390 | - | - | - | - | 9.740 | 9.740 | 6.760 | |
LTRPA | 1.680 | +0.260 | +18.31 | - | 259,239 | - | 0.640 | 0.660 | - | 1.390 | 1.722 | 1.390 |