Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQDK50T | 2943.540 | -42.182 | -1.41 | -10.60 | - | - | - | - | - | 2995.786 | 3005.870 | 2932.000 | |
NQUSL5520 | 1601.480 | -41.854 | -2.55 | +0.88 | - | - | - | - | - | 1643.334 | 1643.334 | 1582.412 | |
NQDMEU10T | 3699.761 | -41.804 | -1.12 | +4.13 | - | - | - | - | - | 3754.407 | 3754.407 | 3682.841 | |
NQEU10T | 3670.012 | -41.353 | -1.11 | +4.13 | - | - | - | - | - | 3724.094 | 3724.094 | 3653.444 | |
NQDMEU10N | 3551.826 | -40.133 | -1.12 | +4.08 | - | - | - | - | - | 3604.287 | 3604.287 | 3535.582 | |
NQEU10N | 3522.938 | -39.696 | -1.11 | +4.07 | - | - | - | - | - | 3574.853 | 3574.853 | 3507.034 | |
NQUSB5520N | 2548.046 | -38.693 | -1.50 | +1.42 | - | - | - | - | - | 2586.739 | 2586.739 | 2520.802 | |
NQDK50N | 2657.451 | -38.083 | -1.41 | -11.06 | - | - | - | - | - | 2704.562 | 2713.724 | 2647.033 | |
NQDE10T | 2907.505 | -36.381 | -1.24 | +6.21 | - | - | - | - | - | 2953.282 | 2953.282 | 2902.891 | |
NQFR10T | 3400.543 | -36.225 | -1.05 | -15.55 | - | - | - | - | - | 3447.737 | 3447.737 | 3383.478 | |
NQIE50T | 5068.412 | -35.748 | -0.70 | +3.49 | - | - | - | - | - | 5120.452 | 5193.923 | 5038.836 | |
NQKR30T | 1612.855 | -35.692 | -2.17 | +13.65 | - | - | - | - | - | 1407.961 | 1633.533 | 1607.505 | |
NQDMEU10 | 3107.983 | -35.118 | -1.12 | +3.82 | - | - | - | - | - | 3153.888 | 3153.888 | 3093.769 | |
NQEMEA10T | 3495.752 | -35.031 | -0.99 | +4.48 | - | - | - | - | - | 3542.811 | 3542.811 | 3480.204 | |
NQFR10N | 3284.161 | -34.985 | -1.05 | -15.56 | - | - | - | - | - | 3329.740 | 3329.740 | 3267.680 | |
NQDE10N | 2780.157 | -34.788 | -1.24 | +6.16 | - | - | - | - | - | 2823.930 | 2823.930 | 2775.746 | |
NQEU10 | 3081.054 | -34.717 | -1.11 | +3.81 | - | - | - | - | - | 3126.457 | 3126.457 | 3067.145 | |
NQNA5520T | 2402.669 | -34.513 | -1.42 | +1.16 | - | - | - | - | - | 2437.685 | 2444.219 | 2376.917 | |
NQIE50N | 4800.194 | -33.856 | -0.70 | +3.42 | - | - | - | - | - | 4849.479 | 4919.063 | 4772.183 | |
NQEMEA10N | 3358.643 | -33.657 | -0.99 | +4.43 | - | - | - | - | - | 3403.856 | 3403.856 | 3343.705 | |
BRK.A | 606380.000 | -33.450 | -0.01 | +11.75 | 12,553 | - | - | - | - | 611999.990 | 612883.000 | 604000.000 | |
NQKR30N | 1475.781 | -32.658 | -2.17 | +12.94 | - | - | - | - | - | 1335.398 | 1494.701 | 1470.885 | |
NQUSS30302020 | 2794.036 | -32.592 | -1.15 | +3.99 | - | - | - | - | - | 2826.628 | 2855.593 | 2785.088 | |
NQDK50 | 2256.429 | -32.335 | -1.41 | -12.28 | - | - | - | - | - | 2296.478 | 2304.209 | 2247.582 | |
NQNA5520N | 2239.123 | -32.164 | -1.42 | +1.01 | - | - | - | - | - | 2271.756 | 2277.845 | 2215.125 | |
NQFR10 | 3019.119 | -32.162 | -1.05 | -15.58 | - | - | - | - | - | 3061.020 | 3061.020 | 3003.968 | |
NQUSM40201070 | 1770.982 | -31.938 | -1.77 | +1.98 | - | - | - | - | - | 1802.920 | 1802.920 | 1755.560 | |
NQUSM201020 | 3931.392 | -31.620 | -0.80 | -4.62 | - | - | - | - | - | 3964.705 | 3976.428 | 3887.932 | |
NQUSB5520 | 2068.857 | -31.417 | -1.50 | +1.05 | - | - | - | - | - | 2100.274 | 2100.274 | 2046.737 | |
NQEUROZ60T | 1775.578 | -31.329 | -1.73 | +3.55 | - | - | - | - | - | 1812.811 | 1813.168 | 1767.052 |