Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO | 180.920 | -8.270 | -4.37 | +169.19 | 5,634,980 | 13 | 10.960 | 11.050 | 8 | 187.180 | 189.180 | 176.500 | |
| ALNY | 465.340 | -7.950 | -1.68 | +97.76 | 854,134 | 14 | 183.420 | 196.450 | 10 | 473.290 | 477.060 | 463.030 | s |
| WSO | 347.980 | -7.880 | -2.21 | -26.57 | 438,009 | - | 165.270 | 165.390 | - | 352.470 | 352.145 | 337.730 | |
| MU | 226.650 | -7.510 | -3.21 | +169.31 | 23,429,111 | 31 | 66.110 | 66.080 | 18 | 230.010 | 230.400 | 223.330 | s |
| PI | 156.790 | -7.390 | -4.50 | +7.94 | 460,155 | 8 | 92.700 | 92.850 | 10 | 162.890 | 162.890 | 156.160 | |
| ALB | 119.140 | -7.350 | -5.81 | +38.41 | 3,607,660 | 47,100 | 3.800 | 3.810 | 76,900 | 125.180 | 126.490 | 117.605 | s |
| BLD | 442.810 | -7.020 | -1.56 | +42.23 | 165,737 | - | 65.690 | 65.770 | - | 448.670 | 450.850 | 436.030 | |
| HLT | 273.450 | -6.790 | -2.42 | +10.64 | 1,529,327 | - | 72.490 | 72.510 | - | 276.750 | 278.420 | 272.145 | |
| SAM | 194.100 | -6.750 | -3.36 | -35.30 | 151,442 | 47,100 | 3.800 | 3.810 | 76,900 | 200.620 | 201.500 | 193.820 | s |
| HD | 351.170 | -6.740 | -1.88 | -9.72 | 4,018,154 | 47,100 | 3.800 | 3.810 | 76,900 | 355.855 | 357.510 | 350.000 | s |
| HCI | 173.010 | -6.640 | -3.70 | +48.47 | 193,673 | 47,100 | 3.800 | 3.810 | 76,900 | 177.850 | 181.000 | 172.495 | s |
| EQIX | 726.090 | -6.630 | -0.90 | -22.99 | 720,771 | 11 | 678.760 | 680.180 | 8 | 725.700 | 738.000 | 720.620 | s |
| CHE | 424.300 | -6.530 | -1.52 | -19.91 | 107,683 | 47,100 | 3.800 | 3.810 | 76,900 | 428.120 | 430.000 | 421.300 | s |
| RCL | 259.270 | -6.500 | -2.45 | +12.39 | 2,597,479 | - | 121.990 | 122.020 | - | 262.160 | 263.800 | 258.260 | |
| ONC | 331.400 | -6.460 | -1.91 | +80.11 | 237,192 | - | - | - | - | 334.950 | 340.980 | 330.980 | |
| LEN.B | 119.100 | -6.380 | -5.08 | -9.88 | 28,305 | - | - | - | - | 123.720 | 124.110 | 118.890 | |
| LEN | 126.750 | -6.380 | -4.79 | -7.05 | 3,922,550 | - | 56.840 | 56.850 | - | 131.090 | 133.230 | 126.710 | |
| UNH | 333.490 | -6.220 | -1.83 | -34.07 | 7,849,451 | - | 209.630 | 209.660 | - | 339.400 | 341.260 | 328.720 | |
| URI | 807.740 | -5.920 | -0.73 | +14.66 | 737,600 | - | 143.740 | 143.810 | - | 817.450 | 824.210 | 802.610 | |
| ARGX | 915.970 | -5.830 | -0.63 | +48.94 | 160,674 | 8 | 402.270 | 403.620 | 13 | 925.660 | 928.340 | 915.830 | |
| WYNN | 125.720 | -5.810 | -4.42 | +45.91 | 2,574,413 | 9 | 100.470 | 100.610 | 8 | 129.750 | 129.780 | 123.340 | s |
| VRTX | 457.360 | -5.770 | -1.25 | +13.57 | 1,469,665 | 9 | 333.840 | 334.730 | 10 | 462.000 | 463.700 | 453.540 | s |
| WING | 262.890 | -5.750 | -2.14 | -7.50 | 881,018 | 9 | 203.670 | 203.990 | 12 | 268.640 | 270.000 | 258.370 | |
| AGQ | 108.430 | -5.423 | -4.76 | - | 3,608,912 | - | - | - | - | 108.830 | 110.990 | 106.100 | |
| LIN | 403.730 | -5.420 | -1.32 | -3.57 | 2,859,380 | - | - | - | - | 407.605 | 408.730 | 401.930 | |
| MPWR | 952.740 | -5.280 | -0.55 | +61.02 | 443,953 | 8 | 424.330 | 428.980 | 9 | 950.100 | 959.380 | 931.975 | s |
| AMGN | 340.160 | -5.260 | -1.52 | +30.51 | 3,441,746 | 9 | 223.000 | 224.900 | 11 | 344.230 | 346.330 | 338.940 | s |
| TMO | 575.240 | -5.210 | -0.90 | +10.57 | 1,569,663 | - | 194.330 | 194.350 | - | 579.030 | 580.450 | 560.160 | |
| SUPX | 18.530 | -4.920 | -20.98 | +54.55 | 609,120 | - | 3.800 | 3.810 | - | 23.070 | 23.100 | 18.405 | s |
| MSCI | 540.850 | -4.710 | -0.86 | -9.86 | 692,685 | - | 118.040 | 118.120 | - | 545.120 | 550.000 | 538.260 |
