Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELVR | 51.790 | -11.590 | -18.29 | -1.48 | 241,456 | - | - | - | - | 56.550 | 56.950 | 51.020 | - |
| LII | 487.490 | -11.310 | -2.27 | +0.39 | 1,184,450 | - | - | - | - | 484.320 | 506.840 | 472.000 | - |
| GHC | 1143.070 | -11.240 | -0.97 | +4.05 | 10,523 | - | - | - | - | 1163.500 | 1166.000 | 1141.350 | - |
| DHR | 224.540 | -11.210 | -4.76 | -1.91 | 7,764,383 | - | - | - | - | 229.000 | 235.150 | 223.090 | - |
| GD | 356.680 | -9.940 | -2.71 | +5.95 | 2,327,222 | - | - | - | - | 351.790 | 359.670 | 343.800 | - |
| ALB | 184.330 | -9.850 | -5.07 | +30.32 | 4,444,769 | - | - | - | - | 195.210 | 195.220 | 179.250 | - |
| PH | 916.270 | -9.700 | -1.05 | +4.24 | 1,293,190 | - | - | - | - | 922.250 | 926.393 | 911.400 | - |
| COST | 960.780 | -9.500 | -0.98 | +11.42 | 2,474,811 | - | - | - | - | 969.510 | 970.100 | 955.610 | - |
| UTHR | 467.300 | -9.480 | -1.99 | -4.09 | 274,153 | - | - | - | - | 474.290 | 476.590 | 465.600 | - |
| AMGN | 342.220 | -9.100 | -2.59 | +4.56 | 2,347,790 | - | - | - | - | 349.000 | 351.950 | 340.000 | - |
| ROP | 360.370 | -8.900 | -2.41 | -19.04 | 2,940,727 | - | - | - | - | 367.960 | 368.195 | 356.005 | - |
| TEL | 221.910 | -8.870 | -3.84 | -2.46 | 3,040,356 | - | - | - | - | 228.250 | 230.410 | 221.050 | - |
| MANH | 161.140 | -8.590 | -5.06 | -7.02 | 1,356,031 | - | - | - | - | 179.270 | 179.770 | 156.010 | - |
| DPZ | 405.370 | -8.500 | -2.05 | - | 654,660 | 47,100 | 3.800 | 3.810 | 76,900 | 414.150 | 415.000 | 401.010 | s |
| DPZ | 405.370 | -8.500 | -2.05 | -2.75 | 654,780 | - | - | - | - | 414.150 | 415.000 | 401.010 | - |
| PLTR | 157.350 | -8.350 | -5.04 | -11.48 | 44,822,848 | - | - | - | - | 164.400 | 165.045 | 157.240 | - |
| PLTR | 157.350 | -8.350 | -5.04 | - | 43,399,899 | - | - | - | - | 164.430 | 165.040 | 157.325 | |
| GRAL | 101.000 | -7.980 | -7.32 | +18.00 | 1,038,538 | - | - | - | - | 108.510 | 108.900 | 99.470 | - |
| SQFTP | 5.250 | -7.950 | -60.23 | - | 159,012 | - | - | - | - | 12.750 | 12.750 | 4.600 | - |
| DDS | 603.730 | -7.830 | -1.28 | -0.43 | 128,471 | - | - | - | - | 613.840 | 626.770 | 603.180 | - |
| UFPT | 243.900 | -7.680 | -3.05 | +9.85 | 164,175 | - | - | - | - | 253.230 | 253.230 | 240.615 | - |
| MCK | 826.620 | -7.560 | -0.91 | +0.77 | 541,050 | - | - | - | - | 829.360 | 834.070 | 815.000 | - |
| CRWD | 469.190 | -7.470 | -1.57 | +0.09 | 2,382,480 | - | - | - | - | 479.460 | 487.000 | 468.910 | - |
| HEI | 331.110 | -7.450 | -2.20 | +2.32 | 391,165 | - | - | - | - | 338.000 | 338.000 | 328.440 | - |
| TXT | 86.790 | -7.440 | -7.90 | -0.44 | 6,415,359 | - | - | - | - | 90.530 | 90.820 | 84.320 | - |
| OIH | 343.890 | -7.420 | -2.11 | - | 1,038,028 | - | - | - | - | 352.620 | 354.165 | 339.410 | |
| LOGI | 86.640 | -7.100 | -7.57 | -13.55 | 5,404,033 | - | - | - | - | 91.040 | 91.140 | 83.320 | - |
| TYL | 419.120 | -7.040 | -1.65 | -7.67 | 322,934 | - | - | - | - | 435.450 | 435.450 | 419.090 | - |
| IDXX | 687.740 | -7.010 | -1.01 | +1.66 | 426,388 | - | - | - | - | 686.910 | 694.700 | 679.315 | - |
| MOG.B | 288.100 | -6.900 | -2.34 | +16.03 | 100 | - | - | - | - | 289.530 | 289.530 | 288.100 | - |
