Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL | 49.050 | +0.200 | +0.41 | -11.03 | 2,289,964 | 11 | 66.760 | 68.000 | 10 | 48.740 | 49.460 | 48.430 | |
| UUU | 4.450 | +0.200 | +4.71 | +87.76 | 17,711 | 47,100 | 3.800 | 3.810 | 76,900 | 4.330 | 4.450 | 4.320 | s |
| SPHQ | 74.950 | +0.200 | +0.27 | - | 743,766 | - | - | - | - | 74.905 | 75.295 | 74.824 | |
| IMOS | 27.970 | +0.200 | +0.72 | +48.54 | 8,103 | 14 | 24.500 | 24.640 | 9 | 28.000 | 28.000 | 27.850 | s |
| IRDM | 17.740 | +0.200 | +1.14 | -38.87 | 3,743,127 | 8 | 59.930 | 60.020 | 9 | 17.460 | 18.130 | 17.400 | s |
| RGA | 192.810 | +0.200 | +0.10 | -9.75 | 442,828 | - | 150.470 | 150.520 | - | 193.085 | 194.190 | 191.940 | |
| CRGY | 9.975 | +0.200 | +2.05 | -31.72 | 2,645,183 | 8 | 16.410 | 17.500 | 22 | 9.800 | 10.225 | 9.770 | |
| NXTT | 7.210 | +0.200 | +2.85 | -98.52 | 57,102 | - | - | - | - | 7.030 | 7.590 | 7.030 | |
| DBP | 98.760 | +0.202 | +0.20 | - | 4,979 | - | - | - | - | 99.310 | 100.095 | 98.760 | |
| MB | 6.705 | +0.205 | +3.15 | +63.54 | 477 | - | 30.950 | 31.000 | - | 6.510 | 6.705 | 6.510 | |
| PATH | 18.685 | +0.205 | +1.11 | +47.01 | 41,140,035 | 9 | 76.340 | 76.200 | 8 | 18.150 | 18.980 | 18.090 | |
| CTS | 44.535 | +0.205 | +0.46 | -15.54 | 71,002 | 47,100 | 3.800 | 3.810 | 76,900 | 44.330 | 44.670 | 43.950 | s |
| BSM | 14.725 | +0.205 | +1.41 | +0.86 | 403,252 | - | 18.390 | 18.400 | - | 14.510 | 14.785 | 14.437 | |
| DV | 11.025 | +0.205 | +1.89 | -42.61 | 1,346,049 | 47,100 | 3.800 | 3.810 | 76,900 | 10.800 | 11.100 | 10.770 | s |
| GSG | 23.645 | +0.205 | +0.87 | - | 704,698 | - | - | - | - | 23.515 | 23.765 | 23.515 | |
| YCS | 49.785 | +0.205 | +0.41 | - | 54,884 | - | - | - | - | 49.740 | 49.895 | 49.660 | |
| KEN | 61.325 | +0.205 | +0.34 | +80.37 | 3,548 | - | 16.830 | 17.100 | - | 61.790 | 61.790 | 60.780 | |
| FINV | 5.215 | +0.205 | +4.09 | -23.20 | 1,143,989 | - | - | - | - | 5.000 | 5.250 | 5.000 | |
| ETHO | 66.683 | +0.207 | +0.31 | - | 5,299 | - | - | - | - | 66.450 | 66.830 | 66.450 | |
| VOXR | 5.430 | +0.210 | +4.02 | +132.05 | 699,538 | 14 | 2.470 | 2.820 | 14 | 5.270 | 5.470 | 5.175 | |
| AMBC | 8.840 | +0.210 | +2.43 | - | 1,353,958 | - | - | - | - | 8.820 | 9.130 | 8.580 | |
| KVAC | 11.910 | +0.210 | +1.79 | +8.47 | 390 | - | - | - | - | 11.775 | 11.910 | 11.775 | |
| MAGN | 14.150 | +0.210 | +1.51 | -22.12 | 502,053 | - | - | - | - | 13.920 | 14.240 | 13.840 | |
| AVPT | 13.400 | +0.210 | +1.59 | -18.84 | 1,737,038 | 22 | 6.050 | 6.110 | 8 | 13.260 | 13.570 | 13.100 | |
| STLA | 12.050 | +0.210 | +1.77 | -7.66 | 11,307,850 | - | - | - | - | 12.080 | 12.220 | 12.030 | |
| CNQ | 34.670 | +0.210 | +0.61 | +12.31 | 3,698,597 | 47,100 | 3.800 | 3.810 | 76,900 | 34.610 | 35.120 | 34.520 | s |
| LI | 17.800 | +0.210 | +1.19 | -25.80 | 3,468,928 | 9 | 29.170 | 29.180 | 9 | 17.860 | 17.990 | 17.791 | |
| PRGS | 43.540 | +0.210 | +0.48 | -33.17 | 373,656 | 9 | 58.400 | 58.450 | 30 | 43.300 | 43.950 | 43.260 | s |
| FNV | 203.140 | +0.210 | +0.10 | +72.75 | 402,564 | 47,100 | 3.800 | 3.810 | 76,900 | 204.750 | 207.105 | 202.160 | s |
| KRRO | 7.020 | +0.210 | +3.08 | -81.56 | 566,536 | - | - | - | - | 6.820 | 7.240 | 6.730 |
