Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINT | 4.030 | +0.190 | +4.95 | +15.14 | 163,973 | 10 | 1.390 | 1.450 | 9 | 3.845 | 4.080 | 3.700 | |
| GPK | 15.990 | +0.190 | +1.20 | -41.13 | 7,678,345 | 47,100 | 3.800 | 3.810 | 76,900 | 15.760 | 16.010 | 15.620 | s |
| TNC | 74.463 | +0.193 | +0.26 | -8.67 | 75,976 | - | 68.500 | 68.600 | - | 73.880 | 74.800 | 73.570 | |
| SANG | 5.325 | +0.195 | +3.80 | -25.42 | 750 | 8 | 3.500 | 3.650 | 8 | 5.265 | 5.369 | 5.150 | |
| BMY | 52.145 | +0.195 | +0.38 | -7.81 | 12,842,581 | 47,100 | 3.800 | 3.810 | 76,900 | 51.980 | 52.505 | 51.690 | s |
| OMCC | 5.145 | +0.195 | +3.94 | -19.86 | 4,646 | - | - | - | - | 4.890 | 5.150 | 4.800 | |
| SKM | 20.485 | +0.195 | +0.96 | -2.64 | 351,174 | - | 26.100 | 26.110 | - | 20.340 | 20.545 | 20.340 | |
| XOP | 136.675 | +0.195 | +0.14 | - | 2,553,294 | - | - | - | - | 136.540 | 139.665 | 136.540 | |
| VIPS | 20.120 | +0.195 | +0.98 | +49.37 | 1,800,790 | - | 8.240 | 8.250 | - | 20.060 | 20.280 | 19.950 | |
| AUST | 1.870 | +0.196 | +11.71 | +49.00 | 177,101 | 9 | 3.630 | 3.700 | 8 | 1.735 | 2.000 | 1.720 | |
| FOFO | 12.400 | +0.200 | +1.64 | +0.40 | 46,856 | - | - | - | - | 12.630 | 13.000 | 12.120 | |
| EBF | 17.800 | +0.200 | +1.14 | -15.60 | 136,969 | 47,100 | 3.800 | 3.810 | 76,900 | 17.680 | 17.910 | 17.625 | s |
| BBLG | 1.960 | +0.200 | +11.36 | -65.26 | 86,449 | 12 | 0.183 | 0.190 | 10 | 1.750 | 1.990 | 1.710 | |
| MRP | 31.720 | +0.200 | +0.63 | +18.62 | 1,914,859 | - | - | - | - | 31.220 | 31.850 | 30.855 | |
| TECK | 45.080 | +0.200 | +0.45 | +11.23 | 4,180,140 | - | 21.120 | 21.130 | - | 46.200 | 46.460 | 45.010 | |
| ALTI | 4.540 | +0.200 | +4.61 | +2.95 | 128,380 | 8 | 4.060 | 4.500 | 29 | 4.310 | 4.600 | 4.310 | s |
| NCEW | 4.120 | +0.200 | +5.10 | -79.40 | 72,518 | - | - | - | - | 3.889 | 4.830 | 3.870 | |
| WCLD | 35.190 | +0.200 | +0.57 | - | 104,474 | - | 28.480 | 28.830 | - | 34.960 | 35.485 | 34.845 | |
| PAL | 9.380 | +0.200 | +2.18 | +16.23 | 181,997 | - | - | - | - | 9.240 | 9.400 | 9.040 | |
| BXMT | 19.870 | +0.200 | +1.02 | +14.13 | 825,442 | 47,100 | 3.800 | 3.810 | 76,900 | 19.610 | 19.950 | 19.580 | s |
| WT | 11.485 | +0.200 | +1.77 | +9.38 | 1,692,530 | 12 | 2.090 | 5.210 | 12 | 11.270 | 11.490 | 11.190 | |
| LNC | 42.740 | +0.200 | +0.47 | +34.78 | 1,204,181 | - | 75.710 | 75.720 | - | 42.360 | 43.120 | 42.360 | |
| CVM | 6.490 | +0.200 | +3.18 | -45.90 | 61,923 | 47,100 | 3.800 | 3.810 | 76,900 | 6.600 | 6.690 | 6.260 | s |
| SEI | 55.340 | +0.200 | +0.36 | +92.29 | 1,791,844 | - | - | - | - | 55.615 | 55.830 | 54.100 | |
| YHGJ | 5.100 | +0.200 | +4.08 | -6.59 | 8,530 | - | - | - | - | 4.726 | 5.100 | 4.726 | |
| SPT | 10.710 | +0.200 | +1.90 | -65.13 | 1,223,064 | 9 | - | - | 11 | 10.470 | 11.185 | 10.470 | |
| III | 5.970 | +0.200 | +3.47 | +78.74 | 340,555 | 8 | 5.130 | 5.150 | 9 | 5.700 | 5.980 | 5.700 | s |
| ARX | 15.250 | +0.200 | +1.33 | -42.45 | 751,025 | - | 3.800 | 3.810 | - | 15.140 | 15.490 | 14.789 | s |
| SWK | 72.410 | +0.200 | +0.28 | -9.81 | 1,215,533 | - | 161.480 | 161.500 | - | 72.120 | 73.350 | 71.885 | |
| SCL | 45.210 | +0.200 | +0.44 | -30.12 | 88,273 | - | 80.440 | 80.570 | - | 44.810 | 45.890 | 44.740 |
