Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | 15.895 | +0.035 | +0.22 | +33.46 | 15,948 | - | - | - | - | 15.860 | 15.950 | 15.685 | |
| GLE | 0.440 | +0.012 | +2.80 | -74.57 | 15,936 | - | - | - | - | 0.436 | 0.453 | 0.435 | |
| WAFDP | 16.860 | - | - | - | 15,875 | 29 | 14.660 | 14.820 | 10 | 16.860 | 16.860 | 16.860 | |
| EEIQ | 0.338 | +0.014 | +4.32 | -67.50 | 15,851 | 22 | 1.390 | 2.170 | 13 | 0.340 | 0.340 | 0.332 | |
| QVCGA | 9.450 | +0.370 | +4.07 | -55.00 | 15,836 | - | - | - | - | 9.130 | 9.500 | 9.100 | |
| CTBB | 18.920 | -0.030 | -0.16 | - | 15,810 | - | 25.260 | 25.280 | - | 18.890 | 19.000 | 18.855 | |
| ALX | 211.640 | -4.550 | -2.10 | +5.79 | 15,801 | 47,100 | 3.800 | 3.810 | 76,900 | 214.900 | 216.890 | 210.175 | s |
| EAI | 20.890 | +0.040 | +0.19 | - | 15,798 | - | 25.000 | 25.010 | - | 20.890 | 20.950 | 20.890 | |
| KCHV | 10.130 | - | - | +1.10 | 15,786 | - | - | - | - | 10.120 | 10.140 | 10.120 | |
| PKOH | 21.820 | +0.380 | +1.77 | -16.94 | 15,737 | 8 | 15.010 | 16.510 | 10 | 21.410 | 21.900 | 21.410 | s |
| GRVY | 57.475 | -0.645 | -1.11 | -8.93 | 15,735 | 18 | 59.070 | 60.500 | 18 | 57.350 | 58.440 | 57.060 | s |
| SLGL | 38.745 | -1.955 | -4.80 | +316.57 | 15,733 | 30 | 3.480 | 4.060 | 18 | 41.000 | 41.000 | 38.305 | |
| OTGAU | 10.150 | - | - | - | 15,729 | - | - | - | - | 10.140 | 10.181 | 10.140 | |
| IHT | 1.280 | -0.010 | -0.78 | -40.76 | 15,640 | 47,100 | 3.800 | 3.810 | 76,900 | 1.280 | 1.300 | 1.260 | s |
| EQAL | 52.990 | +0.200 | +0.38 | - | 15,599 | - | - | - | - | 52.850 | 53.200 | 52.825 | |
| ELC | 20.640 | - | - | - | 15,565 | - | 24.930 | 24.950 | - | 20.660 | 20.670 | 20.640 | |
| FITBP | 24.700 | -0.080 | -0.32 | - | 15,557 | 12 | 22.330 | 35.530 | 8 | 24.830 | 24.950 | 24.700 | |
| ASMB | 35.920 | +0.650 | +1.84 | +127.63 | 15,555 | 18 | 1.030 | 1.090 | 10 | 35.505 | 35.920 | 34.980 | |
| AGNCP | 24.915 | -0.020 | -0.08 | - | 15,550 | 10 | 20.010 | 20.490 | 8 | 24.945 | 24.945 | 24.890 | s |
| SAGT | 2.370 | -0.010 | -0.42 | -34.17 | 15,546 | - | - | - | - | 2.368 | 2.400 | 2.350 | |
| THFF | 60.550 | -0.640 | -1.05 | +31.09 | 15,538 | 9 | 34.800 | 35.070 | 8 | 61.105 | 61.200 | 60.350 | s |
| DAAQ | 10.160 | - | - | -2.31 | 15,526 | - | - | - | - | 10.156 | 10.170 | 10.150 | |
| BSAAU | 10.050 | -0.170 | -1.66 | - | 15,500 | - | - | - | - | 10.220 | 10.220 | 10.050 | |
| TACO | 10.140 | -0.016 | -0.16 | -1.74 | 15,487 | - | 12.500 | 12.510 | - | 10.151 | 10.151 | 10.140 | |
| RSF | 14.490 | -0.030 | -0.21 | - | 15,482 | - | - | - | - | 14.460 | 14.610 | 14.460 | |
| FATN | 2.800 | +0.090 | +3.32 | -78.46 | 15,469 | - | - | - | - | 2.770 | 2.836 | 2.668 | |
| EWV | 25.525 | -0.018 | -0.07 | - | 15,435 | - | - | - | - | 25.470 | 25.680 | 25.470 | |
| JAKK | 16.610 | - | - | -40.99 | 15,408 | 9 | 22.960 | 23.220 | 18 | 16.690 | 16.820 | 16.555 | s |
| BRTX | 1.135 | +0.025 | +2.25 | -20.63 | 15,404 | 18 | 6.100 | 6.150 | 8 | 1.155 | 1.155 | 1.120 | |
| CSPI | 12.960 | +1.000 | +8.36 | -19.35 | 15,373 | 8 | 11.600 | 11.860 | 9 | 12.590 | 13.000 | 11.810 | s |
