Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBIP | 24.750 | +0.180 | +0.73 | - | 6,522 | - | 19.210 | 25.190 | - | 24.600 | 24.830 | 24.600 | |
| INDO | 3.040 | +0.180 | +6.29 | +9.35 | 605,699 | - | - | - | - | 2.830 | 3.060 | 2.830 | |
| BANC | 19.100 | +0.180 | +0.95 | +23.54 | 1,337,011 | 47,100 | 3.800 | 3.810 | 76,900 | 18.840 | 19.150 | 18.820 | s |
| FLGR | 32.775 | +0.185 | +0.57 | - | 5,021 | - | - | - | - | 32.898 | 32.930 | 32.770 | |
| ARI | 10.150 | +0.185 | +1.86 | +17.21 | 444,040 | 47,100 | 3.800 | 3.810 | 76,900 | 9.970 | 10.155 | 9.950 | s |
| CET | 50.650 | +0.186 | +0.37 | - | 25,533 | 47,100 | 3.800 | 3.810 | 76,900 | 50.420 | 50.790 | 50.385 | s |
| TY | 34.780 | +0.187 | +0.54 | - | 35,703 | - | 25.960 | 25.970 | - | 34.720 | 34.930 | 34.649 | |
| FLCA | 47.750 | +0.190 | +0.40 | - | 37,390 | - | - | - | - | 47.670 | 47.955 | 47.630 | |
| NBP | 4.180 | +0.190 | +4.76 | -8.13 | 436,957 | - | - | - | - | 4.030 | 4.180 | 3.900 | |
| EBF | 17.790 | +0.190 | +1.08 | -15.65 | 156,634 | 47,100 | 3.800 | 3.810 | 76,900 | 17.680 | 17.910 | 17.625 | s |
| DDC | 3.290 | +0.190 | +6.13 | -24.76 | 28,514 | - | - | - | - | 3.270 | 3.351 | 3.050 | |
| BUD | 61.160 | +0.190 | +0.31 | +22.15 | 1,228,321 | 47,100 | 3.800 | 3.810 | 76,900 | 61.190 | 61.640 | 61.020 | s |
| MRP | 31.710 | +0.190 | +0.60 | +18.59 | 1,914,859 | - | - | - | - | 31.220 | 31.850 | 30.855 | |
| WAL | 85.360 | +0.190 | +0.22 | +2.18 | 577,527 | - | 56.110 | 56.130 | - | 84.695 | 86.500 | 84.370 | |
| RXO | 14.430 | +0.190 | +1.33 | -39.47 | 1,136,604 | 12 | 16.200 | 17.400 | 9 | 14.220 | 14.565 | 14.155 | |
| GSAT | 68.480 | +0.190 | +0.28 | +181.46 | 1,017,857 | - | - | - | - | 68.260 | 70.830 | 67.800 | |
| MAGN | 14.130 | +0.190 | +1.36 | -22.23 | 502,053 | - | - | - | - | 13.920 | 14.240 | 13.840 | |
| PATH | 18.670 | +0.190 | +1.03 | +46.89 | 43,314,957 | 9 | 76.340 | 76.200 | 8 | 18.150 | 18.980 | 18.090 | |
| NBTB | 42.010 | +0.190 | +0.45 | -12.04 | 127,791 | 8 | 35.470 | 36.670 | 12 | 41.790 | 42.135 | 41.650 | s |
| UNL | 8.910 | +0.190 | +2.18 | - | 105,390 | - | - | - | - | 8.900 | 9.109 | 8.860 | |
| INSG | 11.730 | +0.190 | +1.65 | +14.33 | 174,782 | 10 | 0.993 | 1.010 | 13 | 11.640 | 11.890 | 11.640 | |
| SMPL | 18.930 | +0.190 | +1.01 | -51.44 | 1,785,596 | 12 | 36.650 | 38.720 | 8 | 18.740 | 19.070 | 18.560 | s |
| ZDGE | 2.540 | +0.190 | +8.09 | -5.58 | 36,427 | - | 2.980 | 3.000 | - | 2.390 | 2.550 | 2.300 | |
| DDC | 3.290 | +0.190 | +6.13 | - | 28,514 | - | 3.800 | 3.810 | - | 3.270 | 3.351 | 3.050 | s |
| COSO | 22.800 | +0.190 | +0.84 | +6.05 | 13,855 | - | - | - | - | 22.510 | 22.910 | 22.510 | |
| ULCC | 5.170 | +0.190 | +3.82 | -27.29 | 3,759,363 | 18 | 7.920 | 8.150 | 13 | 4.950 | 5.200 | 4.950 | |
| BSTZ | 22.750 | +0.190 | +0.84 | - | 130,165 | - | - | - | - | 22.630 | 22.800 | 22.620 | |
| UZF | 18.090 | +0.190 | +1.06 | - | 20,269 | 8 | 25.370 | 25.380 | 9 | 17.750 | 18.090 | 17.710 | |
| FORD | 9.120 | +0.190 | +2.13 | - | 701,549 | - | 1.020 | 1.030 | - | 8.750 | 9.540 | 8.560 | s |
| JHML | 80.420 | +0.190 | +0.24 | - | 31,952 | - | - | - | - | 80.400 | 80.725 | 80.310 |
