Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFBD | 0.977 | -0.153 | -13.54 | -56.77 | 16,544 | 13 | 1.160 | 1.180 | 12 | 1.000 | 1.039 | 0.970 | |
| SPMC | 14.015 | +0.110 | +0.79 | - | 16,488 | - | - | - | - | 13.990 | 14.061 | 13.930 | |
| ZENV | 1.195 | -0.015 | -1.24 | -48.71 | 16,481 | 18 | 0.700 | 0.720 | 8 | 1.170 | 1.210 | 1.160 | |
| BRT | 14.525 | -0.015 | -0.10 | -19.44 | 16,442 | 47,100 | 3.800 | 3.810 | 76,900 | 14.550 | 14.635 | 14.490 | s |
| CMBS | 49.125 | -0.046 | -0.09 | - | 16,391 | - | - | - | - | 49.060 | 49.250 | 49.060 | |
| FGBI | 4.400 | -0.400 | -8.33 | -61.27 | 16,390 | 31 | 11.800 | - | 8 | 4.780 | 4.780 | 4.310 | |
| IAF | 12.700 | +0.020 | +0.16 | - | 16,369 | 47,100 | 3.800 | 3.810 | 76,900 | 12.650 | 12.750 | 12.650 | s |
| OFLX | 28.000 | -0.380 | -1.34 | -33.29 | 16,362 | 10 | 98.070 | 103.740 | 14 | 28.485 | 29.001 | 27.910 | s |
| BPYPP | 14.750 | +0.150 | +1.03 | - | 16,350 | 9 | 14.350 | 15.000 | 10 | 14.650 | 14.750 | 14.620 | |
| IPW | 10.955 | +0.355 | +3.35 | -56.15 | 16,338 | 9 | 0.550 | 0.650 | 11 | 11.250 | 11.686 | 10.500 | |
| BTO | 35.300 | -0.030 | -0.08 | - | 16,326 | - | 37.440 | 37.570 | - | 35.230 | 35.450 | 35.110 | |
| FBIOP | 7.580 | +0.430 | +6.01 | - | 16,310 | 9 | 17.200 | 17.500 | 10 | 7.024 | 7.610 | 6.975 | |
| ATNI | 21.190 | -0.340 | -1.58 | +26.06 | 16,296 | 8 | 37.960 | 38.290 | 11 | 21.550 | 21.550 | 21.049 | s |
| BEPH | 15.476 | -0.064 | -0.41 | - | 16,277 | 11 | 24.650 | 24.950 | 10 | 15.500 | 15.500 | 15.430 | |
| ASR | 301.090 | -2.490 | -0.82 | +16.87 | 16,247 | 47,100 | 3.800 | 3.810 | 76,900 | 304.000 | 304.615 | 301.080 | s |
| BWMX | 14.210 | -0.130 | -0.91 | +27.10 | 16,179 | - | - | - | - | 14.280 | 14.480 | 14.160 | |
| MGRD | 15.450 | -0.060 | -0.39 | - | 16,165 | - | 25.100 | 25.990 | - | 15.460 | 15.530 | 15.370 | |
| NXC | 13.200 | -0.040 | -0.30 | - | 16,148 | - | 15.230 | 15.290 | - | 13.225 | 13.230 | 13.200 | |
| IBBQ | 28.670 | -0.075 | -0.26 | - | 16,140 | - | 20.630 | 21.520 | - | 28.805 | 28.950 | 28.525 | |
| MGIC | 24.960 | -0.270 | -1.07 | +107.48 | 16,114 | 8 | 13.000 | 14.480 | 13 | 25.070 | 25.470 | 24.870 | s |
| MRNO | 1.920 | +0.120 | +6.67 | -81.25 | 16,103 | - | - | - | - | 1.870 | 1.920 | 1.830 | |
| BPYPM | 15.510 | -0.040 | -0.26 | - | 16,093 | 10 | 15.380 | 16.020 | 8 | 15.520 | 15.630 | 15.500 | |
| CNXN | 58.660 | +0.230 | +0.39 | -15.32 | 16,090 | 8 | 44.180 | 44.340 | 8 | 58.148 | 58.920 | 58.000 | |
| MCTR | 0.995 | -0.005 | -0.50 | -77.02 | 16,085 | - | - | - | - | 1.010 | 1.010 | 0.980 | |
| QMOM | 65.425 | +0.125 | +0.19 | - | 16,063 | - | - | - | - | 65.870 | 66.265 | 65.205 | |
| JVAL | 49.580 | +0.306 | +0.62 | - | 16,061 | - | - | - | - | 49.455 | 49.685 | 49.455 | |
| RMMZ | 14.695 | +0.045 | +0.31 | - | 16,052 | 22 | 18.540 | 19.540 | 8 | 14.720 | 14.770 | 14.695 | |
| PULM | 4.158 | -0.112 | -2.62 | -40.43 | 16,048 | 8 | - | 2.890 | 13 | 4.100 | 4.175 | 3.900 | |
| JPXN | 88.310 | -0.050 | -0.06 | - | 16,029 | - | - | - | - | 88.300 | 88.610 | 88.298 | |
| RMCO | 2.365 | -0.155 | -6.15 | +136.97 | 15,954 | - | - | - | - | 2.450 | 2.526 | 2.360 |
