Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL | 2052.820 | +9.430 | +0.46 | +18.92 | 13,985 | - | 1078.010 | 1081.290 | - | 2043.390 | 2056.185 | 2030.350 | |
| RMMZ | 14.695 | +0.045 | +0.31 | - | 13,965 | 22 | 18.540 | 19.540 | 8 | 14.720 | 14.770 | 14.680 | |
| INAB | 1.830 | +0.010 | +0.55 | -76.28 | 13,956 | 10 | 2.580 | 2.590 | 18 | 1.835 | 1.860 | 1.770 | |
| WAVE | 6.680 | -0.110 | -1.62 | -39.27 | 13,949 | 8 | 2.780 | 3.190 | 10 | 6.750 | 6.750 | 6.660 | |
| CRACU | 10.120 | - | - | +1.10 | 13,926 | - | - | - | - | 10.110 | 10.125 | 10.110 | |
| AVBH | 26.815 | +0.115 | +0.43 | +15.33 | 13,922 | - | - | - | - | 26.630 | 26.970 | 26.500 | |
| VIVS | 2.300 | +0.010 | +0.44 | +22.99 | 13,915 | - | - | - | - | 2.350 | 2.380 | 2.290 | |
| ALBT | 1.500 | +0.040 | +2.74 | -53.99 | 13,904 | 9 | 1.800 | 2.100 | 13 | 1.470 | 1.521 | 1.440 | |
| BANX | 21.505 | -0.055 | -0.26 | - | 13,892 | 18 | 15.610 | 16.720 | 9 | 21.480 | 21.660 | 21.460 | |
| PSP | 67.313 | +0.623 | +0.93 | - | 13,883 | - | - | - | - | 67.150 | 67.760 | 67.150 | |
| MGLD | 0.970 | -0.070 | -6.73 | -44.89 | 13,854 | - | - | - | - | 1.040 | 1.040 | 0.970 | |
| ALOT | 7.190 | -0.010 | -0.14 | -40.13 | 13,853 | 9 | 14.900 | 15.300 | 11 | 7.270 | 7.450 | 7.170 | s |
| ASMB | 35.371 | +0.101 | +0.29 | +124.15 | 13,811 | 18 | 1.030 | 1.090 | 10 | 35.505 | 35.610 | 34.980 | |
| SWVLW | 0.010 | - | - | - | 13,808 | - | 0.016 | 0.018 | - | 0.009 | 0.015 | 0.009 | |
| MGIC | 25.040 | -0.190 | -0.75 | +108.15 | 13,802 | 8 | 13.000 | 14.480 | 13 | 25.070 | 25.470 | 24.870 | s |
| CNXN | 58.627 | +0.197 | +0.34 | -15.36 | 13,749 | 8 | 44.180 | 44.340 | 8 | 58.148 | 58.920 | 58.148 | |
| CWCO | 34.160 | -0.060 | -0.18 | +31.94 | 13,717 | 9 | 19.700 | 19.760 | 8 | 34.140 | 34.265 | 33.900 | s |
| JBSS | 71.959 | +0.029 | +0.04 | -17.39 | 13,701 | 8 | 113.280 | 113.930 | 8 | 71.830 | 72.075 | 71.405 | s |
| WHLRD | 39.460 | +3.600 | +10.04 | - | 13,671 | - | 11.000 | 12.400 | - | 35.880 | 41.550 | 35.880 | |
| GTEN | 10.300 | - | - | +0.39 | 13,607 | - | - | - | - | 10.300 | 10.310 | 10.300 | |
| CTBI | 57.414 | +0.254 | +0.44 | +8.27 | 13,604 | 10 | 35.260 | 35.430 | 8 | 56.860 | 57.450 | 56.860 | s |
| CAPL | 20.460 | -0.190 | -0.92 | -7.00 | 13,589 | - | 25.630 | 25.890 | - | 20.650 | 20.830 | 20.450 | |
| KTEC | 16.755 | +0.205 | +1.24 | - | 13,585 | - | 11.370 | 11.490 | - | 16.770 | 16.805 | 16.705 | s |
| SOHU | 15.640 | +0.080 | +0.51 | +18.66 | 13,541 | 9 | 11.670 | 12.190 | 10 | 15.660 | 15.715 | 15.415 | s |
| WNEB | 12.765 | -0.015 | -0.12 | +38.75 | 13,540 | 13 | 6.060 | 6.090 | 11 | 12.800 | 12.810 | 12.700 | |
| FLYX | 3.220 | -0.130 | -3.88 | +2.22 | 13,536 | - | - | - | - | 3.230 | 3.670 | 3.220 | |
| PMTR | 10.250 | -0.020 | -0.19 | +0.49 | 13,535 | - | - | - | - | 10.230 | 10.320 | 10.230 | |
| ATER | 0.791 | -0.009 | -1.12 | -67.04 | 13,533 | 30 | 0.583 | - | 8 | 0.789 | 0.800 | 0.780 | |
| CREX | 2.810 | -0.070 | -2.43 | +14.69 | 13,532 | 14 | 2.510 | 2.570 | 14 | 2.860 | 2.860 | 2.810 | |
| FONR | 14.680 | +0.035 | +0.24 | -3.04 | 13,502 | 11 | 17.450 | 17.600 | 14 | 14.530 | 14.680 | 14.530 | s |
