Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDH | 93.360 | +0.180 | +0.19 | - | 29,029 | - | - | - | - | 93.265 | 93.450 | 93.230 | |
| AGRI | 2.100 | +0.180 | +9.38 | - | 200,793 | - | 0.420 | 0.425 | - | 1.930 | 2.270 | 1.880 | |
| DHCNL | 17.700 | +0.180 | +1.03 | - | 10,530 | 14 | - | 14.620 | 12 | 17.484 | 17.700 | 17.465 | |
| KYIV | 13.900 | +0.180 | +1.31 | +20.66 | 473,217 | - | - | - | - | 13.720 | 14.060 | 13.610 | |
| SABS | 3.980 | +0.180 | +4.74 | +4.90 | 499,638 | 9 | 0.870 | 0.880 | 8 | 3.820 | 4.080 | 3.808 | |
| PPTA | 25.920 | +0.180 | +0.70 | +142.92 | 1,678,764 | 8 | 4.820 | 5.020 | 14 | 26.020 | 26.475 | 25.060 | |
| RGNX | 13.160 | +0.180 | +1.39 | +70.25 | 535,181 | 8 | - | - | 11 | 13.060 | 13.290 | 12.870 | |
| CHWY | 33.470 | +0.180 | +0.54 | -0.06 | 5,908,333 | - | - | - | - | 33.400 | 33.560 | 33.105 | |
| SCHL | 28.410 | +0.180 | +0.64 | +33.19 | 446,890 | 10 | 40.760 | 43.250 | 8 | 28.190 | 28.650 | 27.630 | s |
| OWL | 16.240 | +0.180 | +1.12 | -30.18 | 10,143,995 | - | - | - | - | 16.090 | 16.480 | 15.990 | |
| PINE | 17.510 | +0.180 | +1.04 | +4.29 | 109,816 | - | - | - | - | 17.310 | 17.550 | 17.310 | |
| MGY | 23.590 | +0.180 | +0.77 | +0.90 | 1,617,457 | - | - | - | - | 23.310 | 23.820 | 23.310 | |
| IBG | 2.510 | +0.180 | +7.73 | -53.52 | 221,117 | - | - | - | - | 2.260 | 2.692 | 2.260 | |
| CRMT | 26.040 | +0.180 | +0.70 | -49.19 | 248,947 | 10 | 85.320 | 89.230 | 8 | 25.510 | 27.640 | 25.207 | s |
| HRL | 24.340 | +0.180 | +0.75 | -22.41 | 4,894,754 | 47,100 | 3.800 | 3.810 | 76,900 | 24.230 | 24.620 | 24.020 | s |
| SKM | 20.470 | +0.180 | +0.89 | -2.71 | 351,174 | - | 26.100 | 26.110 | - | 20.340 | 20.545 | 20.340 | |
| IHS | 7.510 | +0.180 | +2.46 | +157.19 | 927,739 | - | 3.800 | 3.810 | - | 7.550 | 7.660 | 7.425 | s |
| LOCL | 2.530 | +0.180 | +7.66 | +22.22 | 37,302 | 9 | 8.110 | 9.180 | 10 | 2.340 | 2.595 | 2.330 | |
| ERY | 19.280 | +0.180 | +0.94 | - | 459,890 | - | - | - | - | 19.165 | 19.280 | 18.660 | |
| ADX | 23.250 | +0.180 | +0.78 | - | 231,928 | 47,100 | 3.800 | 3.810 | 76,900 | 23.055 | 23.260 | 22.910 | s |
| WKC | 24.210 | +0.180 | +0.75 | -12.00 | 612,113 | - | - | - | - | 24.350 | 24.895 | 24.040 | |
| ALRM | 52.100 | +0.180 | +0.35 | -14.31 | 378,236 | 8 | 50.530 | 51.070 | 9 | 51.810 | 52.340 | 51.310 | |
| AIOT | 5.260 | +0.180 | +3.54 | -21.02 | 1,535,932 | - | - | - | - | 5.080 | 5.350 | 5.000 | |
| YCS | 49.760 | +0.180 | +0.36 | - | 60,880 | - | - | - | - | 49.740 | 49.840 | 49.650 | |
| XFOR | 3.980 | +0.180 | +4.74 | -81.92 | 866,806 | 31 | 2.060 | 2.070 | 13 | 3.940 | 4.070 | 3.755 | |
| GAIA | 3.530 | +0.180 | +5.37 | -21.38 | 242,156 | 8 | 2.600 | 2.960 | 30 | 3.355 | 3.700 | 3.320 | s |
| BALL | 49.030 | +0.180 | +0.37 | -11.06 | 2,289,964 | 11 | 66.760 | 68.000 | 10 | 48.740 | 49.460 | 48.430 | |
| UUU | 4.430 | +0.180 | +4.24 | +86.92 | 17,711 | 47,100 | 3.800 | 3.810 | 76,900 | 4.330 | 4.450 | 4.320 | s |
| SPEM | 47.160 | +0.180 | +0.38 | - | 1,281,298 | - | - | - | - | 47.320 | 47.466 | 47.110 | |
| SPHQ | 74.930 | +0.180 | +0.24 | - | 743,766 | - | - | - | - | 74.930 | 75.295 | 74.824 |
