Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:37. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWGL | 1.185 | -0.025 | -2.07 | +0.42 | 17,431 | - | - | - | - | 1.270 | 1.280 | 1.185 | |
| CREG | 1.130 | - | - | -85.29 | 17,355 | 10 | 1.950 | 1.970 | 8 | 1.110 | 1.160 | 1.100 | s |
| INKT | 11.900 | -0.450 | -3.64 | +70.76 | 17,347 | 8 | 1.960 | 1.970 | 8 | 12.210 | 12.340 | 11.770 | |
| MNSB | 19.800 | -0.250 | -1.25 | +9.39 | 17,323 | 40 | 21.600 | 21.930 | 8 | 20.150 | 20.150 | 19.700 | |
| WAVE | 6.670 | -0.120 | -1.77 | -39.36 | 17,300 | 8 | 2.780 | 3.190 | 10 | 6.750 | 6.842 | 6.660 | |
| POAI | 5.000 | -0.475 | -8.68 | -59.35 | 17,285 | 30 | 3.050 | 3.150 | 10 | 5.685 | 5.720 | 4.940 | |
| PIZ | 48.250 | +0.285 | +0.59 | - | 17,198 | - | 26.880 | 29.730 | - | 48.505 | 48.510 | 48.245 | |
| MDWD | 17.710 | -0.270 | -1.50 | -0.51 | 17,155 | 10 | 9.680 | 9.880 | 8 | 17.980 | 18.000 | 17.610 | |
| GIPR | 0.902 | +0.027 | +3.09 | -50.44 | 17,129 | 12 | 4.210 | 4.250 | 8 | 0.891 | 0.933 | 0.875 | |
| REBN | 1.735 | -0.005 | -0.29 | +4.52 | 17,108 | 10 | - | 0.915 | 13 | 1.745 | 1.750 | 1.720 | |
| STKS | 1.980 | +0.020 | +1.02 | -31.72 | 17,098 | 13 | - | 7.600 | 8 | 1.960 | 2.000 | 1.930 | |
| CWCO | 34.120 | -0.100 | -0.29 | +31.79 | 17,069 | 9 | 19.700 | 19.760 | 8 | 34.140 | 34.440 | 33.900 | s |
| PDLB | 15.670 | -0.200 | -1.26 | +20.54 | 17,037 | 8 | 7.810 | 8.050 | 8 | 15.710 | 15.755 | 15.650 | |
| MCN | 6.000 | +0.040 | +0.67 | - | 17,026 | - | 7.670 | 7.680 | - | 5.970 | 6.013 | 5.970 | |
| BON | 1.811 | +0.011 | +0.61 | -95.91 | 16,889 | 40 | 0.640 | 0.647 | 10 | 1.750 | 1.830 | 1.750 | |
| BGIN | 3.050 | - | - | -38.51 | 16,834 | - | - | - | - | 2.911 | 3.050 | 2.911 | |
| COCP | 1.025 | -0.010 | -0.97 | -49.26 | 16,824 | 8 | 2.310 | 2.440 | 12 | 1.020 | 1.035 | 1.010 | |
| BNRG | 1.140 | +0.010 | +0.88 | -82.46 | 16,816 | 8 | 0.930 | 0.964 | 10 | 1.140 | 1.180 | 1.135 | |
| ODC | 54.000 | -0.410 | -0.75 | +23.23 | 16,750 | - | 42.000 | 42.240 | - | 54.610 | 55.170 | 53.680 | |
| FTA | 86.170 | +0.336 | +0.39 | - | 16,718 | - | 60.370 | 66.810 | - | 85.815 | 86.445 | 85.815 | |
| DBE | 19.385 | +0.194 | +1.01 | - | 16,709 | - | - | - | - | 19.265 | 19.505 | 19.260 | |
| CHSCM | 25.015 | -0.005 | -0.02 | - | 16,692 | 10 | 24.650 | 24.950 | 10 | 25.010 | 25.045 | 24.965 | |
| UUU | 4.385 | +0.135 | +3.18 | +85.02 | 16,691 | 47,100 | 3.800 | 3.810 | 76,900 | 4.330 | 4.400 | 4.320 | s |
| MYPSW | 0.010 | -0.003 | -23.08 | - | 16,655 | - | 0.869 | 0.930 | - | 0.012 | 0.012 | 0.010 | |
| EVGN | 1.110 | +0.010 | +0.91 | -40.64 | 16,595 | 11 | 0.620 | 0.630 | 13 | 1.100 | 1.140 | 1.095 | |
| JBSS | 71.740 | -0.190 | -0.26 | -17.64 | 16,591 | 8 | 113.280 | 113.930 | 8 | 71.830 | 72.160 | 71.325 | s |
| BUUU | 8.000 | -0.500 | -5.88 | +100.00 | 16,581 | - | - | - | - | 7.720 | 8.149 | 7.720 | |
| BNJ | 15.275 | -0.110 | -0.71 | - | 16,556 | - | 3.800 | 3.810 | - | 15.270 | 15.400 | 15.180 | s |
| MKL | 2048.340 | +4.950 | +0.24 | +18.66 | 16,552 | - | 1078.010 | 1081.290 | - | 2043.390 | 2057.340 | 2030.350 | |
| TWIN | 16.050 | -0.040 | -0.25 | +36.60 | 16,546 | 10 | 11.170 | 11.620 | 14 | 16.080 | 16.300 | 15.930 | s |
