Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLDO | 25.400 | +0.160 | +0.63 | - | 5,427 | 13 | 20.300 | 22.500 | 13 | 25.450 | 25.450 | 25.240 | |
| CVM | 6.450 | +0.160 | +2.54 | -46.24 | 63,155 | 47,100 | 3.800 | 3.810 | 76,900 | 6.600 | 6.690 | 6.260 | s |
| FTS | 51.100 | +0.160 | +0.31 | +22.93 | 439,793 | - | 36.670 | 36.680 | - | 50.925 | 51.210 | 50.850 | |
| TRDA | 10.320 | +0.160 | +1.57 | -40.31 | 101,292 | 8 | 12.850 | 13.220 | 8 | 10.200 | 10.410 | 10.200 | |
| ACOG | 6.530 | +0.160 | +2.51 | +10.87 | 85,515 | - | - | - | - | 6.430 | 6.630 | 6.370 | |
| BHE | 46.960 | +0.160 | +0.34 | +3.44 | 234,476 | 47,100 | 3.800 | 3.810 | 76,900 | 46.450 | 47.210 | 46.290 | s |
| ATAT | 42.890 | +0.160 | +0.37 | +59.50 | 1,040,097 | 12 | 17.550 | 18.100 | 11 | 42.520 | 43.050 | 42.110 | |
| MPX | 8.710 | +0.160 | +1.87 | -5.02 | 21,743 | - | 14.240 | 14.280 | - | 8.480 | 8.750 | 8.480 | |
| ECX | 2.100 | +0.160 | +8.25 | -0.47 | 10,887,416 | 10 | 6.580 | 7.600 | 11 | 1.940 | 2.160 | 1.940 | |
| VTR | 80.610 | +0.160 | +0.20 | +36.88 | 1,590,609 | - | 63.100 | 63.130 | - | 80.390 | 80.870 | 79.490 | |
| BPYPP | 14.760 | +0.160 | +1.10 | - | 17,112 | 9 | 14.350 | 15.000 | 10 | 14.650 | 14.800 | 14.600 | |
| BMN | 25.410 | +0.160 | +0.63 | - | 10,219 | 31 | 25.100 | 25.540 | 11 | 25.250 | 25.424 | 25.250 | |
| SSM | 6.690 | +0.161 | +2.47 | -53.77 | 641 | - | - | - | - | 6.505 | 6.860 | 6.505 | |
| LFMDP | 22.912 | +0.162 | +0.71 | - | 2,441 | 9 | 15.550 | 15.710 | 9 | 23.250 | 23.250 | 22.550 | |
| FCTR | 35.875 | +0.164 | +0.46 | - | 4,286 | - | - | - | - | 35.830 | 36.030 | 35.805 | |
| JD | 29.900 | +0.165 | +0.55 | -13.76 | 5,089,490 | 10 | 35.050 | 35.050 | 14 | 29.980 | 30.140 | 29.850 | |
| SZNE | 34.940 | +0.166 | +0.48 | - | 1,246 | - | - | - | - | 34.880 | 34.980 | 34.880 | |
| EFG | 114.950 | +0.167 | +0.15 | - | 1,013,754 | - | - | - | - | 115.240 | 115.390 | 114.710 | |
| WOMN | 41.452 | +0.168 | +0.41 | - | 670 | - | - | - | - | 41.470 | 41.650 | 41.452 | |
| DBE | 19.360 | +0.169 | +0.88 | - | 31,869 | - | - | - | - | 19.265 | 19.505 | 19.260 | |
| OKE | 76.340 | +0.170 | +0.22 | -23.96 | 2,611,447 | - | 54.650 | 54.660 | - | 76.000 | 76.850 | 75.910 | |
| LDWY | 3.670 | +0.170 | +4.86 | -24.33 | 2,892 | - | - | - | - | 3.590 | 3.670 | 3.550 | |
| NFE | 1.570 | +0.170 | +12.14 | -89.62 | 40,265,872 | 9 | 27.800 | 28.370 | 10 | 1.520 | 1.700 | 1.460 | |
| SOLS | 47.130 | +0.170 | +0.36 | -3.30 | 2,204,120 | - | - | - | - | 46.630 | 47.950 | 46.590 | |
| BBLG | 1.930 | +0.170 | +9.66 | -65.79 | 86,745 | 12 | 0.183 | 0.190 | 10 | 1.750 | 1.990 | 1.710 | |
| FLQL | 69.960 | +0.170 | +0.24 | - | 21,967 | - | - | - | - | 69.890 | 70.070 | 69.780 | |
| HUYA | 2.970 | +0.170 | +6.07 | +66.12 | 2,927,476 | - | - | - | - | 2.850 | 3.050 | 2.825 | |
| ADTX | 3.080 | +0.170 | +5.84 | -99.94 | 3,712,908 | 31 | 0.570 | 0.580 | 11 | 3.140 | 3.480 | 2.960 | |
| ATEC | 21.450 | +0.170 | +0.80 | +133.66 | 1,848,395 | 8 | 14.800 | 15.030 | 18 | 21.470 | 21.650 | 21.280 | s |
| FNDC | 45.330 | +0.170 | +0.38 | - | 116,847 | - | - | - | - | 45.310 | 45.440 | 45.145 |
