Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFBK | 11.200 | -0.230 | -2.01 | -3.61 | 138,223 | 8 | 10.400 | 10.480 | 8 | 11.370 | 11.430 | 11.160 | s |
| FENC | 7.550 | -0.230 | -2.96 | +19.46 | 71,035 | 8 | 7.080 | 7.430 | 10 | 7.750 | 7.880 | 7.410 | |
| REAL | 13.980 | -0.230 | -1.62 | +27.90 | 2,144,362 | 29 | 1.380 | 1.390 | 32 | 14.130 | 14.500 | 13.890 | |
| DCOM | 29.660 | -0.230 | -0.77 | -3.50 | 205,196 | 8 | 17.500 | 17.570 | 8 | 29.710 | 30.100 | 29.355 | s |
| BBBY | 6.300 | -0.230 | -3.52 | -30.08 | 1,370,208 | - | - | - | - | 6.490 | 6.790 | 6.240 | |
| USAC | 24.250 | -0.230 | -0.94 | +2.93 | 263,218 | - | 16.160 | 16.220 | - | 24.460 | 24.910 | 24.090 | |
| CMDB | 16.740 | -0.230 | -1.36 | +42.83 | 25,333 | - | - | - | - | 17.130 | 17.190 | 16.720 | |
| MCBS | 26.820 | -0.230 | -0.85 | -16.06 | 25,446 | 9 | - | - | 9 | 27.190 | 27.190 | 26.690 | |
| MH | 16.820 | -0.230 | -1.35 | -1.06 | 268,514 | - | - | - | - | 17.090 | 17.155 | 16.670 | |
| MAMO | 3.470 | -0.230 | -6.22 | +35.02 | 82,957 | - | - | - | - | 3.680 | 3.680 | 3.410 | |
| KIM | 20.125 | -0.235 | -1.15 | -14.11 | 1,978,541 | - | 18.610 | 18.620 | - | 20.145 | 20.235 | 20.020 | |
| HVT | 23.765 | -0.235 | -0.98 | +6.76 | 41,884 | 47,100 | 3.800 | 3.810 | 76,900 | 23.870 | 24.445 | 23.220 | s |
| HDB | 35.725 | -0.235 | -0.65 | +11.89 | 2,513,852 | 47,100 | 3.800 | 3.810 | 76,900 | 36.120 | 36.120 | 35.600 | s |
| AI | 15.085 | -0.235 | -1.53 | -56.19 | 6,127,157 | 47,100 | 3.800 | 3.810 | 76,900 | 15.365 | 15.430 | 14.860 | s |
| LEG | 11.170 | -0.235 | -2.06 | +16.35 | 1,490,023 | - | 46.490 | 46.500 | - | 11.460 | 11.540 | 11.170 | |
| BIP | 35.595 | -0.235 | -0.66 | +11.97 | 581,315 | - | 42.390 | 42.400 | - | 35.915 | 36.090 | 35.585 | |
| GUNR | 45.155 | -0.235 | -0.52 | - | 299,355 | - | - | - | - | 45.480 | 45.810 | 45.125 | |
| BCRX | 7.590 | -0.240 | -3.07 | +0.93 | 3,159,948 | 9 | 8.290 | 8.300 | 18 | 7.860 | 7.930 | 7.450 | s |
| SLDP | 5.170 | -0.240 | -4.44 | +173.54 | 8,192,217 | 40 | 2.230 | 2.310 | 18 | 5.365 | 5.500 | 5.170 | |
| RHP | 91.720 | -0.240 | -0.26 | -12.10 | 218,338 | - | 66.280 | 66.310 | - | 91.740 | 92.800 | 91.440 | |
| MPAA | 12.740 | -0.240 | -1.85 | +67.63 | 71,280 | 8 | 6.350 | 6.980 | 8 | 12.920 | 13.005 | 12.650 | s |
| AOSL | 21.240 | -0.240 | -1.12 | -42.64 | 169,809 | 8 | 27.350 | 27.350 | 8 | 21.700 | 21.860 | 21.195 | s |
| CINT | 4.620 | -0.240 | -4.94 | -23.89 | 185,272 | 8 | 18.080 | 19.600 | 9 | 4.840 | 4.906 | 4.565 | |
| MYGN | 7.090 | -0.240 | -3.27 | -48.29 | 540,080 | 11 | 22.670 | 23.400 | 9 | 7.275 | 7.350 | 7.065 | s |
| DEVS | 2.000 | -0.240 | -10.71 | -73.40 | 2,096,940 | - | - | - | - | 2.170 | 2.790 | 1.720 | |
| SHIP | 10.520 | -0.240 | -2.23 | +51.37 | 157,883 | 18 | 4.720 | 4.730 | 9 | 10.730 | 10.759 | 10.510 | s |
| FMNB | 13.830 | -0.240 | -1.71 | -2.74 | 90,321 | 8 | 12.400 | 12.420 | 10 | 14.030 | 14.030 | 13.800 | s |
| EDIV | 38.790 | -0.240 | -0.61 | - | 176,692 | - | - | - | - | 39.110 | 39.260 | 38.750 | |
| LSBK | 14.780 | -0.240 | -1.60 | +45.72 | 8,164 | 18 | 11.300 | 11.810 | 18 | 14.748 | 15.090 | 14.748 | s |
| HBCP | 56.840 | -0.240 | -0.42 | - | 12,772 | 8 | 32.350 | 32.960 | 8 | 56.805 | 56.840 | 56.400 | s |
