Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | 11.550 | - | - | -17.56 | 19,578 | 8 | 16.200 | 16.240 | 8 | 11.110 | 11.500 | 10.640 | s |
| GRAF | 10.700 | +0.020 | +0.19 | +6.05 | 19,534 | - | - | - | - | 10.700 | 10.700 | 10.690 | |
| EEA | 10.690 | +0.060 | +0.56 | - | 19,517 | 47,100 | 3.800 | 3.810 | 76,900 | 10.700 | 10.850 | 10.610 | s |
| DOYU | 6.750 | - | - | +57.54 | 19,494 | 18 | 1.010 | 1.020 | 18 | 6.770 | 7.100 | 6.770 | |
| SDHC | 20.690 | +0.005 | +0.02 | -19.31 | 19,492 | - | - | - | - | 20.640 | 21.120 | 20.580 | |
| XSHD | 12.860 | +0.040 | +0.31 | - | 19,482 | - | - | - | - | 12.820 | 12.915 | 12.795 | |
| GOAU | 41.024 | -0.326 | -0.79 | - | 19,463 | - | - | - | - | 41.780 | 42.280 | 41.024 | |
| MBIO | 1.320 | - | - | -85.08 | 19,455 | 10 | 4.110 | 4.650 | 11 | 1.315 | 1.315 | 1.264 | |
| ACV | 26.210 | -0.040 | -0.15 | - | 19,407 | - | 22.050 | 22.140 | - | 26.250 | 26.250 | 26.175 | |
| WTG | 10.120 | - | - | +1.00 | 19,395 | - | - | - | - | 10.120 | 10.120 | 10.120 | |
| OBT | 27.370 | - | - | -1.49 | 19,353 | 14 | 31.240 | 31.800 | 8 | 27.255 | 27.480 | 27.080 | |
| CYCN | 1.700 | - | - | -47.20 | 19,325 | 9 | 4.200 | - | 8 | 1.700 | 1.727 | 1.675 | |
| TRAK | 13.530 | - | - | -38.86 | 19,316 | - | - | - | - | 13.330 | 13.640 | 13.120 | |
| NHIC | 10.360 | - | - | +4.33 | 19,312 | - | - | - | - | 10.380 | 10.380 | 10.330 | |
| TKLF | 2.644 | - | - | -20.12 | 19,311 | 32 | 1.250 | 1.410 | 9 | 2.560 | 2.560 | 2.100 | |
| EMQQ | 42.395 | -0.015 | -0.04 | - | 19,307 | - | - | - | - | 42.600 | 42.965 | 42.380 | |
| OILK | 38.775 | +0.295 | +0.77 | - | 19,260 | - | - | - | - | 38.425 | 38.935 | 38.425 | |
| FNWD | 39.470 | - | - | +40.41 | 19,250 | 8 | 25.000 | 25.500 | 22 | 39.210 | 39.645 | 38.785 | |
| VBNK | 12.540 | - | - | -9.46 | 19,229 | 8 | 6.460 | 6.840 | 8 | 12.560 | 12.560 | 12.320 | |
| LNKS | 0.347 | -0.033 | -8.68 | -74.30 | 19,219 | - | - | - | - | 0.322 | 0.370 | 0.322 | |
| CARV | 1.620 | - | - | -11.96 | 19,215 | 18 | 3.770 | 3.840 | 9 | 1.630 | 1.630 | 1.500 | s |
| DAIO | 2.843 | - | - | +2.64 | 19,195 | 8 | 4.460 | 4.500 | 30 | 2.840 | 2.887 | 2.810 | s |
| CSV | 41.850 | - | - | +5.02 | 19,194 | 47,100 | 3.800 | 3.810 | 76,900 | 41.650 | 42.285 | 41.510 | s |
| DHIL | 116.840 | - | - | -24.67 | 19,160 | 13 | 160.050 | 164.690 | 8 | 116.370 | 117.160 | 115.270 | s |
| KTEC | 16.755 | +0.205 | +1.24 | - | 19,126 | - | 11.370 | 11.490 | - | 16.770 | 16.920 | 16.740 | s |
| HIND | 5.090 | - | - | -63.64 | 19,112 | - | - | - | - | 5.450 | 5.450 | 5.033 | |
| MBINN | 19.050 | +0.080 | +0.42 | - | 19,098 | 13 | 17.550 | 19.630 | 18 | 19.200 | 19.250 | 18.970 | |
| NOMA | 6.420 | - | - | -69.43 | 19,095 | - | - | - | - | 6.660 | 7.300 | 6.308 | |
| ESEA | 62.470 | - | - | +103.27 | 19,094 | 8 | 20.150 | 20.300 | 8 | 63.275 | 63.425 | 61.290 | s |
| NCI | 1.170 | - | - | -64.55 | 19,035 | - | - | - | - | 1.170 | 1.180 | 1.140 |
