Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:49. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFR | 18.165 | +0.135 | +0.75 | - | 27,663 | - | - | - | - | 18.100 | 18.170 | 18.030 | |
| EXI | 173.900 | -0.300 | -0.17 | - | 27,535 | - | - | - | - | 174.710 | 174.946 | 173.800 | |
| MDV | 14.550 | -0.060 | -0.41 | -2.22 | 27,491 | - | 58.010 | 69.000 | - | 14.725 | 14.741 | 14.510 | |
| BIRD | 5.000 | -0.030 | -0.60 | -28.26 | 27,484 | 29 | 1.200 | 1.210 | 8 | 5.080 | 5.150 | 4.950 | |
| HXHX | 0.509 | -0.036 | -6.61 | -83.63 | 27,473 | - | - | - | - | 0.537 | 0.545 | 0.506 | |
| JHML | 80.440 | +0.210 | +0.26 | - | 27,453 | - | - | - | - | 80.400 | 80.725 | 80.310 | |
| ESQ | 103.760 | -0.310 | -0.30 | +30.52 | 27,448 | 9 | 42.340 | 42.660 | 11 | 104.370 | 105.250 | 103.370 | |
| RAAX | 35.640 | -0.070 | -0.20 | - | 27,428 | - | - | - | - | 35.780 | 35.940 | 35.600 | |
| SUNE | 1.340 | +0.070 | +5.51 | -99.75 | 27,387 | - | - | - | - | 1.305 | 1.340 | 1.285 | |
| FFA | 21.835 | +0.025 | +0.11 | - | 27,374 | 47,100 | 3.800 | 3.810 | 76,900 | 21.920 | 21.967 | 21.780 | s |
| RMCF | 1.650 | +0.040 | +2.48 | -32.10 | 27,347 | 13 | 5.500 | 5.730 | 29 | 1.615 | 1.650 | 1.595 | s |
| RZC | 25.570 | -0.010 | -0.04 | - | 27,326 | 9 | 25.220 | 25.650 | 11 | 25.600 | 25.620 | 25.530 | |
| EYLD | 38.856 | -0.054 | -0.14 | - | 27,317 | - | - | - | - | 39.150 | 39.210 | 38.819 | |
| BOF | 3.370 | +0.040 | +1.20 | +94.80 | 27,291 | - | - | - | - | 3.340 | 3.375 | 3.220 | |
| BHRB | 66.680 | -0.250 | -0.37 | +6.93 | 27,254 | 11 | 82.000 | 84.160 | 9 | 67.140 | 67.250 | 66.060 | |
| HCMA | 10.110 | - | - | +0.40 | 27,205 | - | - | 10.590 | - | 10.110 | 10.120 | 10.110 | |
| STKS | 1.950 | -0.010 | -0.51 | -32.76 | 27,195 | 13 | - | 7.600 | 8 | 1.960 | 2.000 | 1.930 | |
| SRET | 21.720 | -0.051 | -0.23 | - | 27,193 | - | 20.000 | 21.800 | - | 21.820 | 21.832 | 21.700 | |
| EICB | 25.050 | +0.010 | +0.04 | - | 27,176 | - | - | - | - | 25.040 | 25.060 | 25.005 | |
| MBVI | 10.050 | - | - | -0.40 | 27,011 | - | - | - | - | 10.040 | 10.050 | 10.040 | |
| MCI | 20.590 | -0.200 | -0.96 | - | 26,867 | 47,100 | 3.800 | 3.810 | 76,900 | 20.620 | 20.858 | 20.510 | s |
| SRBK | 15.970 | +0.110 | +0.69 | +34.09 | 26,833 | - | - | - | - | 15.860 | 15.970 | 15.745 | |
| ISPO | 2.840 | +0.025 | +0.89 | -14.46 | 26,827 | 10 | 0.950 | 0.951 | 8 | 2.835 | 2.865 | 2.790 | |
| MGIC | 25.150 | -0.080 | -0.32 | +109.06 | 26,804 | 8 | 13.000 | 14.480 | 13 | 25.070 | 25.470 | 24.870 | s |
| XELB | 0.911 | -0.019 | -2.04 | -82.31 | 26,773 | 13 | 0.900 | 0.950 | 31 | 0.943 | 0.969 | 0.911 | |
| FUSE | 1.780 | -0.020 | -1.11 | -55.50 | 26,772 | - | - | - | - | 1.800 | 1.830 | 1.705 | |
| SBDS | 8.665 | +0.815 | +10.38 | -46.81 | 26,756 | - | - | - | - | 8.140 | 8.750 | 7.990 | |
| WNEB | 12.650 | -0.130 | -1.02 | +37.50 | 26,744 | 13 | 6.060 | 6.090 | 11 | 12.800 | 12.810 | 12.640 | |
| CMU | 3.495 | +0.005 | +0.14 | - | 26,703 | 47,100 | 3.800 | 3.810 | 76,900 | 3.500 | 3.500 | 3.490 | s |
| IMDX | 5.240 | -0.340 | -6.09 | +65.82 | 26,694 | - | - | - | - | 5.580 | 5.631 | 5.210 |
