Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:53. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMM | 1.275 | - | - | -67.14 | 20,541 | - | - | - | - | 1.260 | 1.365 | 1.260 | |
| ONCO | 2.950 | - | - | -94.49 | 20,530 | - | - | - | - | 2.975 | 2.989 | 2.660 | |
| CTNT | 1.430 | - | - | -53.27 | 20,520 | - | - | - | - | 1.425 | 1.470 | 1.340 | |
| SER | 3.480 | +0.010 | +0.29 | -30.54 | 20,307 | - | - | - | - | 3.480 | 3.480 | 3.480 | |
| XMLV | 62.750 | +0.050 | +0.08 | - | 20,304 | - | - | - | - | 62.700 | 62.880 | 62.655 | |
| HPF | 16.370 | +0.050 | +0.31 | - | 20,285 | - | 21.640 | 21.680 | - | 16.355 | 16.390 | 16.300 | |
| RITR | 0.910 | - | - | -75.67 | 20,271 | - | - | - | - | 0.930 | 0.930 | 0.900 | |
| HCAI | 0.410 | - | - | -89.32 | 20,244 | - | - | - | - | 0.410 | 0.437 | 0.408 | |
| NITO | 2.980 | - | - | -65.67 | 20,232 | - | - | - | - | 3.005 | 3.005 | 2.920 | |
| ONIT | 43.600 | - | - | +41.97 | 20,216 | - | - | - | - | 43.820 | 44.585 | 43.480 | |
| NUWE | 2.630 | - | - | -94.36 | 20,115 | 10 | - | - | 9 | 2.650 | 2.650 | 2.420 | |
| JHML | 80.495 | +0.265 | +0.33 | - | 20,096 | - | - | - | - | 80.360 | 80.700 | 80.310 | |
| INAB | 1.820 | - | - | -76.41 | 20,073 | 10 | 2.580 | 2.590 | 18 | 1.850 | 1.860 | 1.770 | |
| HGTY | 12.740 | - | - | +32.02 | 20,027 | 8 | 14.050 | 14.890 | 9 | 12.700 | 12.773 | 12.570 | |
| SGC | 9.740 | - | - | -41.08 | 20,024 | 10 | 9.160 | 10.430 | 9 | 9.800 | 10.110 | 9.650 | s |
| SBDS | 7.850 | +0.205 | +2.68 | -51.81 | 20,024 | - | - | - | - | 8.140 | 8.570 | 7.990 | |
| DUSA | 50.955 | +0.205 | +0.40 | - | 20,012 | - | 28.040 | 32.550 | - | 50.820 | 51.189 | 50.820 | |
| PNRG | 192.810 | - | - | -12.20 | 20,011 | 11 | 88.020 | 91.750 | 10 | 191.220 | 198.000 | 191.220 | s |
| CPIX | 2.350 | - | - | -0.84 | 19,985 | 9 | 1.630 | 1.660 | 22 | 2.350 | 2.375 | 2.305 | s |
| CHCI | 13.760 | - | - | +70.30 | 19,977 | 13 | 4.120 | 4.210 | 9 | 13.860 | 13.860 | 13.540 | s |
| FCBC | 33.200 | - | - | -20.27 | 19,930 | 11 | 27.340 | 27.390 | 12 | 32.960 | 32.960 | 32.360 | s |
| AWRE | 2.250 | - | - | +15.38 | 19,902 | 29 | 1.580 | 1.610 | 10 | 2.240 | 2.320 | 2.190 | s |
| SPE | 15.375 | +0.055 | +0.36 | - | 19,774 | - | 15.880 | 15.920 | - | 15.350 | 15.400 | 15.350 | |
| ISTR | 26.130 | - | - | +18.99 | 19,738 | 29 | 11.000 | 11.840 | 22 | 26.000 | 26.220 | 25.865 | |
| MSN | 0.434 | +0.005 | +1.17 | +3.33 | 19,735 | 47,100 | 3.800 | 3.810 | 76,900 | 0.438 | 0.439 | 0.414 | s |
| TCBX | 38.620 | -0.340 | -0.87 | - | 19,685 | 10 | 16.740 | 17.680 | 8 | 38.710 | 38.850 | 38.370 | |
| TCBX | 38.960 | - | - | +1.33 | 19,685 | - | - | - | - | 38.710 | 38.850 | 38.370 | |
| UAN | 94.990 | - | - | +25.05 | 19,651 | 47,100 | 3.800 | 3.810 | 76,900 | 95.300 | 95.459 | 93.430 | s |
| BME | 40.745 | +0.015 | +0.04 | - | 19,650 | 47,100 | 3.800 | 3.810 | 76,900 | 40.860 | 40.970 | 40.690 | s |
| OLB | 1.080 | - | - | -47.83 | 19,612 | 10 | 0.771 | 0.798 | 40 | 1.090 | 1.090 | 1.060 |
