Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORBS | 2.600 | -0.200 | -7.14 | -82.07 | 1,683,835 | - | - | - | - | 2.780 | 2.795 | 2.540 | |
| CARR | 54.300 | -0.200 | -0.37 | -20.45 | 7,272,826 | - | - | - | - | 54.520 | 54.800 | 54.030 | |
| VWAV | 9.730 | -0.200 | -2.01 | +197.55 | 211,529 | - | - | - | - | 9.930 | 10.010 | 9.610 | |
| HBAN | 16.900 | -0.200 | -1.17 | +3.87 | 24,041,944 | 32 | 10.370 | 10.380 | 32 | 17.000 | 17.050 | 16.860 | s |
| IVE | 211.970 | -0.200 | -0.09 | - | 781,515 | - | - | - | - | 212.100 | 213.035 | 211.750 | |
| MCI | 20.590 | -0.200 | -0.96 | - | 26,867 | 47,100 | 3.800 | 3.810 | 76,900 | 20.620 | 20.858 | 20.510 | s |
| ACGLN | 17.070 | -0.200 | -1.16 | - | 62,004 | - | 20.320 | 20.540 | - | 17.270 | 17.290 | 17.040 | |
| IEF | 96.470 | -0.200 | -0.21 | - | 8,850,074 | - | 97.640 | 97.790 | - | 96.700 | 96.700 | 96.420 | |
| NUWE | 2.430 | -0.200 | -7.60 | -94.79 | 26,178 | 10 | - | - | 9 | 2.650 | 2.658 | 2.410 | |
| TAC | 14.060 | -0.200 | -1.40 | -0.64 | 653,510 | - | 5.850 | 5.900 | - | 14.280 | 14.380 | 13.970 | |
| ALDFU | 10.550 | -0.200 | -1.86 | - | 217 | - | - | - | - | 10.550 | 10.550 | 10.550 | |
| CALC | 4.370 | -0.200 | -4.38 | +23.45 | 61,216 | - | - | - | - | 4.570 | 4.570 | 4.260 | |
| RMCO | 2.320 | -0.200 | -7.94 | +132.46 | 44,532 | - | - | - | - | 2.450 | 2.526 | 2.215 | |
| SEVN | 8.520 | -0.200 | -2.29 | -33.98 | 285,173 | 10 | 9.180 | 9.220 | 9 | 8.500 | 8.630 | 8.310 | |
| VTS | 21.530 | -0.200 | -0.92 | -13.88 | 291,597 | 8 | 15.450 | 15.610 | 11 | 21.700 | 22.110 | 21.520 | |
| EVEX | 4.845 | -0.200 | -3.96 | -10.94 | 1,240,982 | 8 | 9.500 | 10.480 | 8 | 5.020 | 5.030 | 4.785 | |
| TOI | 3.030 | -0.200 | -6.19 | +880.58 | 1,723,178 | 9 | 0.418 | 0.444 | 29 | 3.210 | 3.250 | 2.990 | |
| MUA | 10.850 | -0.200 | -1.81 | - | 157,389 | 47,100 | 3.800 | 3.810 | 76,900 | 11.050 | 11.050 | 10.840 | s |
| HIVE | 3.120 | -0.200 | -6.02 | +9.47 | 11,348,085 | - | 3.060 | 3.190 | - | 3.285 | 3.300 | 3.080 | |
| CLX | 104.898 | -0.202 | -0.19 | -35.41 | 1,156,045 | 47,100 | 3.800 | 3.810 | 76,900 | 104.710 | 106.090 | 104.620 | s |
| GIC | 28.145 | -0.205 | -0.72 | +13.53 | 62,665 | - | - | - | - | 28.280 | 28.820 | 28.030 | |
| TK | 9.380 | -0.205 | -2.14 | +35.35 | 393,348 | - | 8.190 | 8.200 | - | 9.600 | 9.664 | 9.340 | |
| WMK | 66.265 | -0.205 | -0.31 | -2.15 | 90,803 | - | 39.910 | 39.950 | - | 65.930 | 67.010 | 65.920 | |
| IRT | 16.540 | -0.205 | -1.22 | -16.63 | 1,254,177 | - | 10.260 | 10.270 | - | 16.650 | 16.755 | 16.515 | |
| SMDV | 66.785 | -0.205 | -0.31 | - | 8,463 | - | - | - | - | 66.800 | 67.030 | 66.670 | |
| BBRE | 94.035 | -0.205 | -0.22 | - | 4,365 | - | - | - | - | 94.080 | 94.535 | 93.935 | |
| WOK | 5.090 | -0.210 | -3.96 | -98.94 | 667,746 | - | - | - | - | 4.900 | 5.500 | 4.800 | |
| GCBC | 22.940 | -0.210 | -0.91 | -17.24 | 11,117 | 12 | 22.500 | 22.920 | 18 | 23.010 | 23.130 | 22.730 | s |
| BMHL | 3.160 | -0.210 | -6.23 | -21.00 | 2 | - | - | - | - | 3.144 | 3.400 | 3.144 | |
| BRBR | 31.150 | -0.210 | -0.67 | -58.65 | 1,859,146 | - | - | - | - | 31.280 | 31.420 | 30.475 |
