Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR | 83.790 | +1.150 | +1.39 | +36.73 | 160,993 | 47,100 | 3.800 | 3.810 | 76,900 | 83.440 | 84.775 | 82.500 | s |
| ESE | 202.290 | +1.140 | +0.57 | +51.86 | 129,512 | 47,100 | 3.800 | 3.810 | 76,900 | 201.555 | 203.030 | 200.010 | s |
| SA | 30.660 | +1.130 | +3.83 | +168.71 | 1,193,484 | - | 13.300 | 13.350 | - | 29.130 | 30.720 | 29.050 | |
| NUGT | 166.000 | +1.130 | +0.69 | - | 421,640 | - | - | - | - | 160.930 | 166.450 | 160.705 | |
| JOBY | 15.760 | +1.130 | +7.72 | +93.85 | 21,011,497 | 22 | 11.600 | 11.690 | 8 | 14.620 | 15.870 | 14.590 | |
| OESX | 17.890 | +1.130 | +6.74 | +123.60 | 187,247 | 11 | 1.510 | 1.540 | 40 | 17.000 | 18.180 | 17.000 | s |
| XME | 100.800 | +1.130 | +1.13 | - | 2,710,747 | - | - | - | - | 99.020 | 100.910 | 98.270 | |
| FANG | 159.510 | +1.130 | +0.71 | -2.64 | 1,545,999 | 8 | 133.870 | 134.010 | 8 | 158.150 | 161.130 | 158.000 | s |
| KNTK | 37.000 | +1.130 | +3.15 | - | 804,911 | - | 30.540 | 32.800 | - | 35.900 | 37.000 | 35.650 | |
| PTC | 178.500 | +1.130 | +0.64 | -2.92 | 736,350 | 8 | 128.160 | 133.200 | 8 | 177.770 | 179.320 | 176.860 | |
| KNTK | 37.000 | +1.130 | +3.15 | -34.76 | 804,911 | 10 | 33.750 | 39.980 | 11 | 35.900 | 37.010 | 35.600 | |
| FAS | 170.500 | +1.130 | +0.67 | - | 379,603 | - | - | - | - | 171.255 | 172.750 | 168.922 | |
| KGS | 36.380 | +1.120 | +3.18 | -10.90 | 1,481,004 | - | - | - | - | 34.800 | 36.475 | 34.550 | |
| CECO | 55.620 | +1.120 | +2.06 | +83.99 | 265,336 | 8 | 11.860 | 11.880 | 9 | 54.300 | 56.600 | 53.715 | s |
| TRP | 54.810 | +1.120 | +2.09 | +17.79 | 2,249,982 | - | 48.050 | 48.060 | - | 53.880 | 54.940 | 53.830 | |
| MRCY | 71.350 | +1.120 | +1.59 | +69.88 | 544,819 | 11 | 40.810 | 40.850 | 12 | 70.440 | 72.220 | 70.310 | s |
| MCHP | 64.720 | +1.110 | +1.75 | +12.85 | 11,510,105 | 8 | 77.870 | 77.740 | 8 | 63.915 | 65.485 | 63.220 | s |
| FTEC | 228.030 | +1.110 | +0.49 | - | 258,788 | - | - | - | - | 227.080 | 228.415 | 226.270 | |
| TPB | 98.680 | +1.110 | +1.14 | +64.19 | 127,141 | - | 17.420 | 17.450 | - | 98.510 | 99.400 | 96.147 | |
| MAZE | 42.600 | +1.110 | +2.68 | +167.08 | 506,714 | - | - | - | - | 41.700 | 43.290 | 40.885 | |
| NVA | 10.380 | +1.110 | +11.97 | +275.27 | 2,137,867 | - | - | - | - | 9.100 | 10.590 | 9.000 | |
| DNLI | 20.110 | +1.110 | +5.84 | -1.32 | 2,496,063 | 9 | 31.970 | 33.000 | 8 | 18.800 | 20.485 | 18.470 | |
| RICK | 26.290 | +1.110 | +4.41 | -54.25 | 92,337 | 8 | 75.580 | 76.280 | 10 | 25.470 | 26.490 | 25.200 | s |
| CMA | 84.240 | +1.100 | +1.32 | +36.20 | 922,248 | 47,100 | 3.800 | 3.810 | 76,900 | 82.910 | 84.250 | 83.000 | s |
| BUZZ | 35.070 | +1.100 | +3.24 | - | 96,994 | 8 | - | - | 32 | 33.990 | 35.120 | 33.880 | |
| GEMI | 11.860 | +1.100 | +10.22 | -62.94 | 2,871,349 | - | - | - | - | 10.820 | 12.210 | 10.731 | |
| ES | 67.060 | +1.090 | +1.65 | +16.77 | 2,859,395 | - | 62.610 | 62.620 | - | 65.885 | 67.070 | 65.370 | |
| EXOD | 15.420 | +1.090 | +7.61 | -49.74 | 107,385 | - | - | - | - | 14.615 | 15.450 | 14.400 | |
| XPO | 140.850 | +1.090 | +0.78 | +7.40 | 729,789 | - | 69.700 | 69.720 | - | 139.660 | 142.215 | 139.075 | |
| ALG | 166.680 | +1.090 | +0.66 | -10.34 | 88,816 | 47,100 | 3.800 | 3.810 | 76,900 | 164.080 | 167.880 | 162.010 | s |
