Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBC | 0.880 | -0.130 | -12.87 | -87.25 | 1,964,041 | 10 | 0.590 | 0.606 | 10 | 0.990 | 0.990 | 0.840 | |
| DVN | 37.995 | +0.290 | +0.77 | +16.09 | 1,959,845 | 47,100 | 3.800 | 3.810 | 76,900 | 37.580 | 38.270 | 37.580 | s |
| AKRO | 54.475 | -0.155 | -0.28 | +95.81 | 1,959,017 | 10 | 44.760 | 44.850 | 10 | 54.635 | 54.650 | 54.350 | |
| ASHR | 33.015 | +0.355 | +1.09 | - | 1,954,969 | - | - | - | - | 32.940 | 33.070 | 32.920 | |
| KMB | 104.060 | +0.380 | +0.37 | - | 1,952,980 | - | 112.110 | 112.130 | - | 103.520 | 104.630 | 102.960 | |
| ROKU | 98.820 | +4.280 | +4.53 | +32.93 | 1,942,164 | 10 | 55.750 | 56.000 | 8 | 93.000 | 99.115 | 92.880 | |
| GFI | 42.440 | +0.820 | +1.97 | +221.52 | 1,940,719 | 47,100 | 3.800 | 3.810 | 76,900 | 42.800 | 44.320 | 42.085 | s |
| FCEL | 8.595 | +0.535 | +6.64 | -4.92 | 1,938,394 | 341 | 2.230 | 2.250 | 341 | 8.010 | 8.820 | 7.970 | s |
| DFLI | 0.786 | -0.018 | -2.24 | -71.73 | 1,936,090 | 8 | 2.820 | 2.980 | 9 | 0.812 | 0.813 | 0.772 | |
| CCC | 7.515 | +0.005 | +0.07 | -13.82 | 1,934,877 | - | - | - | - | 7.500 | 7.650 | 7.465 | |
| SOC | 5.420 | +0.320 | +6.27 | -76.33 | 1,932,875 | - | - | - | - | 5.110 | 5.650 | 5.110 | |
| FTNT | 86.375 | +1.195 | +1.40 | -8.58 | 1,929,059 | 8 | 68.090 | 68.200 | 8 | 85.540 | 86.575 | 85.197 | s |
| GIS | 45.990 | +0.010 | +0.02 | -27.88 | 1,919,856 | 47,100 | 3.800 | 3.810 | 76,900 | 45.940 | 46.340 | 45.830 | s |
| ULTA | 610.023 | +76.073 | +14.25 | +40.26 | 1,910,459 | 11 | 481.010 | 481.660 | 10 | 578.950 | 611.900 | 575.000 | s |
| KSS | 22.910 | +0.330 | +1.46 | +63.18 | 1,910,009 | - | 42.100 | 42.110 | - | 22.750 | 23.500 | 22.550 | |
| PGX | 11.220 | -0.015 | -0.13 | - | 1,900,272 | - | - | - | - | 11.220 | 11.250 | 11.210 | |
| HRL | 24.375 | +0.220 | +0.91 | -22.30 | 1,898,173 | 47,100 | 3.800 | 3.810 | 76,900 | 24.120 | 24.620 | 24.020 | s |
| ALTS | 1.438 | -0.142 | -8.99 | -69.08 | 1,897,565 | - | - | - | - | 1.550 | 1.570 | 1.430 | |
| GERN | 1.285 | +0.015 | +1.18 | -63.70 | 1,888,633 | 215 | 3.060 | 3.070 | 215 | 1.270 | 1.310 | 1.260 | s |
| TGT | 91.780 | +0.190 | +0.21 | -32.11 | 1,887,956 | - | 58.990 | 59.000 | - | 91.550 | 92.640 | 90.850 | |
| ZETA | 19.050 | +0.500 | +2.70 | +5.89 | 1,884,144 | - | - | - | - | 18.340 | 19.220 | 18.160 | |
| IGV | 109.145 | +1.195 | +1.11 | - | 1,879,854 | - | - | - | - | 108.390 | 109.860 | 108.290 | |
| GE | 284.438 | -7.422 | -2.54 | +70.54 | 1,870,821 | 47,100 | 3.800 | 3.810 | 76,900 | 291.670 | 293.280 | 283.462 | s |
| SLS | 1.710 | -0.030 | -1.72 | +64.42 | 1,869,759 | 10 | 1.520 | 1.750 | 8 | 1.715 | 1.760 | 1.690 | |
| V | 332.160 | +5.060 | +1.55 | +5.10 | 1,866,974 | - | 111.080 | 111.090 | - | 326.830 | 333.935 | 326.397 | |
| PAGS | 10.325 | -0.045 | -0.43 | +64.94 | 1,854,711 | - | - | - | - | 10.400 | 10.550 | 10.275 | |
| ON | 55.820 | +1.030 | +1.88 | -11.47 | 1,848,534 | 10 | 80.080 | 80.120 | 8 | 55.100 | 56.110 | 55.010 | |
| PAAS | 44.830 | +0.630 | +1.43 | +121.71 | 1,841,360 | - | - | - | - | 45.060 | 45.840 | 44.440 | |
| VZLA | 5.054 | +0.109 | +2.20 | +195.56 | 1,829,230 | 30 | 1.200 | 2.980 | - | 5.030 | 5.120 | 4.955 | |
| PAAS | 44.860 | +0.660 | +1.49 | - | 1,823,473 | - | 15.510 | 15.980 | - | 45.060 | 45.840 | 44.440 | s |
