Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTNT | 80.065 | -2.015 | -2.45 | +0.82 | 1,967,191 | 104 | 80.100 | 80.120 | 10 | 81.500 | 82.112 | 79.950 | - |
| OMI | 2.680 | +0.220 | +8.94 | - | 1,966,438 | - | - | - | - | 2.480 | 2.750 | 2.400 | - |
| ENVX | 6.950 | -0.250 | -3.47 | -4.92 | 1,963,764 | 715 | 6.940 | 6.950 | 121 | 7.270 | 7.320 | 6.910 | - |
| QXO | 22.625 | -0.615 | -2.65 | - | 1,960,970 | - | - | - | - | 23.135 | 23.240 | 22.610 | |
| VIXY | 27.755 | +1.665 | +6.38 | - | 1,956,763 | - | - | - | - | 26.440 | 27.869 | 26.395 | |
| SID | 2.031 | -0.089 | -4.20 | +26.94 | 1,956,541 | 8,670 | 2.030 | 2.040 | 13,970 | 2.158 | 2.160 | 2.020 | - |
| KMB | 99.451 | -0.089 | -0.09 | -1.43 | 1,945,528 | 1 | 99.580 | 99.610 | 100 | 99.850 | 99.900 | 98.030 | - |
| SONY | 22.211 | -0.069 | -0.31 | -13.24 | 1,938,862 | 645 | 22.240 | 22.250 | 459 | 22.490 | 22.520 | 22.135 | - |
| AXTI | 15.990 | -0.840 | -4.99 | -2.20 | 1,936,235 | 330 | 15.980 | 16.010 | 324 | 16.800 | 16.920 | 15.850 | - |
| AZN | 92.970 | -0.250 | -0.27 | - | 1,936,173 | 47,100 | 3.800 | 3.810 | 76,900 | 93.370 | 93.530 | 92.740 | s |
| TEM | 63.000 | -1.570 | -2.43 | +6.69 | 1,936,131 | 20 | 62.970 | 63.020 | 21 | 64.010 | 64.220 | 62.710 | - |
| AZN | 92.965 | -0.255 | -0.27 | +1.13 | 1,935,284 | 100 | 92.960 | 92.980 | 160 | 93.370 | 93.530 | 92.740 | - |
| VLO | 189.830 | +5.810 | +3.16 | +16.61 | 1,928,686 | 6 | 189.910 | 190.120 | 10 | 191.750 | 194.500 | 186.650 | - |
| SPIB | 33.888 | +0.008 | +0.02 | - | 1,923,658 | - | - | - | - | 33.860 | 33.900 | 33.860 | |
| UPS | 104.530 | +0.830 | +0.80 | +5.38 | 1,916,768 | 116 | 104.520 | 104.550 | 26 | 104.400 | 106.100 | 104.250 | - |
| PGY | 19.690 | -1.380 | -6.55 | -5.79 | 1,912,656 | 200 | 19.680 | 19.690 | 194 | 20.790 | 21.020 | 19.640 | - |
| ELME | 2.125 | -0.035 | -1.62 | -87.79 | 1,902,727 | 15,323 | 2.120 | 2.130 | 4,757 | 2.200 | 2.210 | 2.120 | - |
| GCI | 5.970 | +0.130 | +2.23 | - | 1,897,236 | - | 3.800 | 3.810 | - | 5.810 | 6.010 | 5.730 | s |
| ALT | 5.050 | -0.070 | -1.37 | +39.89 | 1,896,550 | 1,555 | 5.050 | 5.060 | 165 | 5.210 | 5.490 | 5.030 | - |
| AEM | 210.797 | -12.193 | -5.47 | +24.34 | 1,896,224 | 116 | 210.490 | 210.780 | 11 | 224.795 | 225.000 | 209.930 | - |
| EWH | 23.480 | -0.070 | -0.30 | - | 1,894,169 | - | - | - | - | 23.800 | 23.850 | 23.420 | |
| CSIQ | 19.330 | -2.410 | -11.09 | -18.68 | 1,892,501 | 800 | 19.320 | 19.330 | 410 | 21.580 | 21.660 | 19.325 | - |
| HON | 225.510 | +8.870 | +4.09 | +15.59 | 1,889,593 | 300 | 225.480 | 225.620 | 1 | 221.240 | 227.130 | 220.775 | - |
| INVZ | 0.975 | -0.065 | -6.25 | +14.29 | 1,885,991 | 4,600 | 0.971 | 0.975 | 3,787 | 1.030 | 1.040 | 0.971 | - |
| HDB | 32.295 | -0.015 | -0.05 | -11.62 | 1,883,504 | 100 | 32.290 | 32.300 | 100 | 32.580 | 32.580 | 32.215 | - |
| COHR | 207.680 | -13.460 | -6.09 | - | 1,874,672 | 8 | 31.090 | 31.130 | 30 | 221.000 | 221.760 | 206.500 | s |
| PUMP | 11.650 | +0.990 | +9.29 | +22.50 | 1,874,288 | 108 | 11.630 | 11.650 | 81 | 11.200 | 11.870 | 11.075 | - |
| SDS | 68.130 | +1.980 | +2.99 | - | 1,872,555 | - | - | - | - | 66.020 | 68.150 | 65.905 | |
| MDLZ | 58.010 | +0.280 | +0.49 | +7.77 | 1,869,362 | 361 | 58.010 | 58.020 | 360 | 57.920 | 58.220 | 57.620 | - |
| WEN | 7.749 | -0.191 | -2.41 | -6.97 | 1,866,387 | 3,053 | 7.750 | 7.760 | 3,386 | 7.950 | 8.000 | 7.730 | - |
