Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLRS | 5.885 | -0.035 | -0.59 | -48.69 | 34,298 | - | - | - | - | 5.870 | 6.265 | 5.810 | |
| THFF | 60.420 | -0.770 | -1.26 | +30.81 | 34,248 | 9 | 34.800 | 35.070 | 8 | 61.105 | 61.440 | 60.300 | s |
| VXRT | 0.366 | +0.001 | +0.27 | - | 34,092 | - | 1.380 | 1.400 | - | 0.365 | 0.371 | 0.360 | |
| LPAA | 10.555 | +0.015 | +0.14 | +5.03 | 34,053 | - | - | - | - | 10.563 | 10.563 | 10.530 | |
| VIRC | 7.360 | -0.080 | -1.08 | -28.20 | 33,974 | 9 | 3.870 | 3.890 | 29 | 7.390 | 7.440 | 7.263 | s |
| CASI | 0.960 | -0.018 | -1.84 | -66.08 | 33,918 | 8 | 2.060 | 2.120 | 13 | 1.060 | 1.090 | 0.950 | |
| JBSS | 72.080 | +0.150 | +0.21 | -17.25 | 33,792 | 8 | 113.280 | 113.930 | 8 | 71.830 | 72.160 | 71.405 | s |
| PCB | 21.550 | -0.250 | -1.15 | +6.47 | 33,760 | 12 | 13.480 | 15.680 | 8 | 21.650 | 21.710 | 21.290 | |
| TPOR | 31.630 | +0.470 | +1.51 | - | 33,741 | - | - | - | - | 30.960 | 32.200 | 30.960 | |
| ALGS | 9.990 | -0.100 | -0.99 | -74.92 | 33,738 | 11 | 1.070 | 1.120 | 8 | 10.120 | 10.255 | 9.840 | |
| PCF | 6.260 | +0.010 | +0.16 | - | 33,738 | - | 9.010 | 9.060 | - | 6.230 | 6.280 | 6.230 | |
| IMTB | 44.150 | -0.055 | -0.12 | - | 33,708 | - | - | - | - | 44.210 | 44.320 | 44.140 | |
| DWSN | 1.960 | -0.020 | -1.01 | +46.27 | 33,673 | 10 | 2.030 | 2.050 | 11 | 1.960 | 2.049 | 1.960 | s |
| ALX | 211.820 | -4.370 | -2.02 | +5.88 | 33,665 | 47,100 | 3.800 | 3.810 | 76,900 | 214.900 | 216.890 | 210.175 | s |
| LYEL | 25.250 | -0.210 | -0.82 | +97.27 | 33,517 | 22 | 2.870 | 2.960 | 12 | 25.000 | 25.740 | 24.860 | |
| VS | 1.310 | -0.010 | -0.76 | -40.45 | 33,399 | 12 | 0.564 | 0.567 | 10 | 1.345 | 1.370 | 1.290 | |
| IRIX | 0.940 | +0.011 | +1.18 | -44.05 | 33,391 | 9 | 2.350 | 2.460 | 12 | 0.940 | 0.958 | 0.930 | s |
| IVF | 0.327 | - | - | -99.23 | 33,038 | - | - | - | - | 0.336 | 0.336 | 0.323 | |
| PMTR | 10.275 | +0.005 | +0.05 | +0.74 | 33,035 | - | - | - | - | 10.230 | 10.320 | 10.230 | |
| MDWD | 17.680 | -0.300 | -1.67 | -0.67 | 32,996 | 10 | 9.680 | 9.880 | 8 | 17.980 | 18.000 | 17.610 | |
| VHC | 18.555 | -0.555 | -2.90 | - | 32,884 | - | - | - | - | 19.850 | 19.855 | 18.220 | |
| VHC | 18.555 | -0.555 | -2.90 | +7.25 | 32,884 | - | - | - | - | 19.850 | 19.855 | 18.220 | |
| GWX | 40.710 | +0.170 | +0.42 | - | 32,745 | - | - | - | - | 40.735 | 40.800 | 40.596 | |
| ETS | 0.614 | -0.004 | -0.65 | -82.46 | 32,627 | - | - | - | - | 0.625 | 0.650 | 0.602 | |
| VTAK | 2.380 | -0.040 | -1.65 | -72.23 | 32,417 | - | - | - | - | 2.430 | 2.470 | 2.260 | |
| BSRR | 32.170 | -0.200 | -0.62 | +11.24 | 32,385 | 12 | 16.830 | 16.950 | 8 | 32.570 | 32.570 | 31.990 | s |
| OZ | 58.350 | -0.130 | -0.22 | -24.61 | 32,354 | - | 99.000 | 101.000 | 10 | 58.470 | 58.500 | 58.040 | |
| LDUR | 95.790 | -0.110 | -0.11 | - | 32,330 | - | - | - | - | 95.960 | 95.960 | 95.740 | |
| SNES | 2.970 | +0.050 | +1.71 | -10.27 | 32,285 | 10 | 1.280 | 1.340 | 11 | 2.995 | 3.030 | 2.925 | |
| ARMP | 5.750 | -0.190 | -3.20 | +210.81 | 32,280 | - | - | - | - | 5.900 | 6.090 | 5.630 |
