Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDWD | 17.680 | -0.300 | -1.67 | -0.67 | 32,996 | 10 | 9.680 | 9.880 | 8 | 17.980 | 18.000 | 17.610 | |
| PCF | 6.260 | +0.010 | +0.16 | - | 32,872 | - | 9.010 | 9.060 | - | 6.230 | 6.280 | 6.230 | |
| VHC | 18.310 | -0.800 | -4.19 | - | 32,575 | - | - | - | - | 19.850 | 19.855 | 18.220 | |
| VHC | 18.310 | -0.800 | -4.19 | +5.84 | 32,575 | - | - | - | - | 19.850 | 19.855 | 18.220 | |
| CSV | 41.860 | +0.010 | +0.02 | +5.04 | 32,558 | 47,100 | 3.800 | 3.810 | 76,900 | 41.650 | 42.285 | 41.510 | s |
| ETS | 0.614 | -0.004 | -0.65 | -82.46 | 32,456 | - | - | - | - | 0.625 | 0.650 | 0.602 | |
| BSRR | 32.170 | -0.200 | -0.62 | +11.24 | 32,385 | 12 | 16.830 | 16.950 | 8 | 32.570 | 32.570 | 31.990 | s |
| GWX | 40.710 | +0.170 | +0.42 | - | 32,374 | - | - | - | - | 40.735 | 40.800 | 40.596 | |
| OZ | 58.350 | -0.130 | -0.22 | -24.61 | 32,354 | - | 99.000 | 101.000 | 10 | 58.470 | 58.500 | 58.040 | |
| LDUR | 95.790 | -0.110 | -0.11 | - | 32,330 | - | - | - | - | 95.870 | 95.960 | 95.740 | |
| ARMP | 5.750 | -0.190 | -3.20 | +210.81 | 32,280 | - | - | - | - | 5.900 | 6.090 | 5.655 | |
| GIG | 10.480 | - | - | +4.80 | 32,179 | - | - | - | - | 10.495 | 10.510 | 10.480 | |
| SNES | 2.925 | +0.005 | +0.17 | -11.63 | 32,178 | 10 | 1.280 | 1.340 | 11 | 2.995 | 3.030 | 2.925 | |
| DJCO | 460.850 | +20.390 | +4.63 | -18.86 | 32,139 | 12 | 282.000 | 290.000 | 10 | 435.860 | 462.650 | 435.860 | s |
| TWIN | 15.770 | -0.320 | -1.99 | +34.21 | 32,105 | 10 | 11.170 | 11.620 | 14 | 16.080 | 16.270 | 15.690 | s |
| HEDJ | 52.525 | -0.075 | -0.14 | - | 32,092 | - | - | - | - | 51.830 | 52.780 | 51.830 | |
| ASR | 300.920 | -2.660 | -0.88 | +16.80 | 31,976 | 47,100 | 3.800 | 3.810 | 76,900 | 304.000 | 304.615 | 300.410 | s |
| DJP | 38.430 | +0.340 | +0.89 | - | 31,947 | - | - | - | - | 38.455 | 38.770 | 38.400 | |
| SABA | 8.780 | +0.030 | +0.34 | - | 31,857 | - | - | - | - | 8.720 | 8.885 | 8.720 | |
| STAK | 0.471 | +0.011 | +2.39 | -87.37 | 31,829 | - | - | - | - | 0.440 | 0.478 | 0.440 | |
| LOOP | 1.090 | - | - | -9.17 | 31,818 | 8 | 3.020 | 3.170 | 8 | 1.100 | 1.110 | 1.070 | |
| RFIL | 5.990 | -0.160 | -2.60 | +53.20 | 31,818 | 11 | 4.350 | 4.480 | 8 | 6.070 | 6.230 | 5.990 | s |
| MLP | 16.320 | -0.140 | -0.85 | -25.75 | 31,678 | - | 15.750 | 15.900 | - | 16.240 | 16.510 | 16.170 | |
| TDWDU | 10.025 | -0.001 | -0.01 | -0.15 | 31,674 | - | - | - | - | 10.030 | 10.030 | 10.025 | |
| OACC | 10.570 | -0.005 | -0.05 | +6.12 | 31,661 | - | - | - | - | 10.575 | 10.578 | 10.550 | |
| ERNA | 1.320 | +0.010 | +0.76 | -70.07 | 31,636 | 8 | 2.230 | 2.290 | 14 | 1.210 | 1.320 | 1.201 | |
| PAPL | 3.380 | -0.310 | -8.40 | +647.79 | 31,633 | - | - | - | - | 3.780 | 3.780 | 3.375 | |
| PCB | 21.550 | -0.250 | -1.15 | +6.47 | 31,623 | 12 | 13.480 | 15.680 | 8 | 21.650 | 21.710 | 21.290 | |
| TGE | 1.080 | +0.030 | +2.86 | -89.24 | 31,614 | - | - | - | - | 1.150 | 1.150 | 1.050 | |
| ATLN | 1.830 | -0.450 | -19.74 | -62.50 | 31,502 | - | - | - | - | 2.240 | 2.240 | 1.830 |
