Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRI | 10.410 | -0.180 | -1.70 | +1.56 | 11,198 | 18 | 10.570 | 10.640 | 40 | 10.400 | 10.590 | 10.290 | |
| DLO | 13.290 | -0.180 | -1.34 | +18.03 | 1,482,457 | 8 | 14.000 | 14.270 | 8 | 13.500 | 13.890 | 13.270 | |
| BCS | 23.220 | -0.180 | -0.77 | +74.72 | 3,866,015 | 47,100 | 3.800 | 3.810 | 76,900 | 23.480 | 23.500 | 23.155 | s |
| SDS | 68.960 | -0.180 | -0.26 | - | 3,049,072 | - | - | - | - | 69.000 | 69.190 | 68.400 | |
| EXPI | 10.940 | -0.180 | -1.62 | -4.95 | 840,634 | 11 | 15.150 | 15.920 | 9 | 11.040 | 11.170 | 10.830 | |
| MSIF | 14.010 | -0.180 | -1.27 | -11.44 | 148,677 | - | - | - | - | 14.140 | 14.250 | 14.001 | |
| GTX | 16.570 | -0.180 | -1.07 | +83.50 | 1,180,065 | 29 | 8.050 | 8.450 | 8 | 16.750 | 16.770 | 16.530 | |
| ORGO | 4.740 | -0.180 | -3.66 | +48.13 | 722,928 | 11 | 3.670 | 3.450 | 18 | 4.940 | 4.975 | 4.710 | |
| OMER | 10.850 | -0.180 | -1.63 | +9.82 | 997,010 | 11 | 6.110 | 6.190 | 8 | 10.940 | 11.000 | 10.610 | s |
| GLPG | 31.590 | -0.180 | -0.57 | +14.87 | 39,766 | 8 | 45.010 | 45.050 | 10 | 31.980 | 31.980 | 31.420 | |
| UHT | 39.840 | -0.180 | -0.45 | +7.07 | 49,658 | - | 73.190 | 73.370 | - | 39.880 | 40.215 | 39.440 | |
| VXF | 213.060 | -0.180 | -0.08 | - | 516,817 | - | - | - | - | 212.875 | 214.320 | 212.705 | |
| STKL | 3.610 | -0.180 | -4.75 | -53.12 | 753,959 | 9 | 7.360 | 7.510 | 9 | 3.785 | 3.790 | 3.605 | s |
| GOODO | 20.095 | -0.180 | -0.89 | - | 3,337 | - | 14.990 | 16.000 | - | 20.030 | 20.180 | 20.030 | s |
| ALDX | 4.700 | -0.180 | -3.69 | -5.81 | 821,783 | 10 | 9.670 | 9.670 | 12 | 4.880 | 4.970 | 4.670 | |
| BNBX | 2.920 | -0.180 | -5.81 | -37.20 | 17,186 | - | - | - | - | 3.170 | 3.200 | 2.900 | |
| OHI | 45.730 | -0.180 | -0.39 | +20.82 | 1,219,737 | - | 28.060 | 28.070 | - | 45.790 | 46.100 | 45.730 | |
| VMAR | 0.812 | -0.181 | -18.23 | -94.89 | 450,015 | 8 | 3.900 | 3.990 | 10 | 0.940 | 0.940 | 0.805 | |
| MXC | 8.710 | -0.182 | -2.05 | -22.78 | 3,472 | 47,100 | 3.800 | 3.810 | 76,900 | 8.900 | 9.250 | 8.700 | s |
| ATGL | 26.068 | -0.182 | -0.69 | +84.36 | 3,644 | - | - | - | - | 26.070 | 26.080 | 25.990 | |
| MCRP | 0.937 | -0.183 | -16.34 | -73.61 | 777,361 | - | - | - | - | 1.150 | 1.150 | 0.855 | |
| UXIN | 2.855 | -0.185 | -6.09 | -38.34 | 166,317 | 11 | 1.510 | 1.530 | 9 | 3.050 | 3.050 | 2.750 | |
| EU | 2.850 | -0.190 | -6.25 | -16.42 | 1,680,783 | - | - | - | - | 3.070 | 3.075 | 2.850 | |
| VBNK | 12.350 | -0.190 | -1.52 | -10.83 | 25,678 | 8 | 6.460 | 6.840 | 8 | 12.560 | 12.560 | 12.300 | |
| LNSR | 11.200 | -0.190 | -1.67 | +25.28 | 74,599 | 32 | 2.720 | 2.840 | 12 | 11.440 | 11.570 | 11.120 | |
| BRBR | 31.170 | -0.190 | -0.61 | -58.63 | 1,859,146 | - | - | - | - | 31.280 | 31.420 | 30.475 | |
| PULM | 4.080 | -0.190 | -4.45 | -41.55 | 19,110 | 8 | - | 2.890 | 13 | 4.210 | 4.210 | 3.900 | |
| AMBR | 1.780 | -0.190 | -9.64 | -83.82 | 352,101 | - | - | - | - | 1.910 | 1.930 | 1.750 | |
| KELYA | 8.500 | -0.190 | -2.19 | -39.02 | 544,700 | 8 | 18.950 | 18.970 | 8 | 8.680 | 8.680 | 8.405 | s |
| SGRY | 17.190 | -0.190 | -1.09 | -18.80 | 1,551,088 | 11 | - | - | 8 | 17.360 | 17.360 | 16.915 |
