Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EES | 57.075 | -0.175 | -0.31 | - | 10,653 | - | - | - | - | 57.020 | 57.480 | 56.990 | |
| GDOT | 13.030 | -0.180 | -1.36 | +22.46 | 762,846 | 47,100 | 3.800 | 3.810 | 76,900 | 13.130 | 13.400 | 12.990 | s |
| VSAT | 34.960 | -0.180 | -0.51 | +310.81 | 910,014 | 12 | 43.000 | 43.110 | 10 | 35.140 | 35.590 | 34.780 | s |
| ECPG | 52.880 | -0.180 | -0.34 | +10.70 | 241,588 | 10 | 46.020 | 46.090 | 10 | 52.900 | 53.880 | 52.670 | s |
| SRRK | 45.020 | -0.180 | -0.40 | +4.16 | 1,093,089 | 9 | 7.500 | 7.810 | 10 | 45.200 | 45.940 | 44.500 | |
| AHG | 1.390 | -0.180 | -11.46 | +2.21 | 1,896 | 29 | 0.351 | 0.360 | 32 | 1.340 | 1.498 | 1.340 | |
| NTHI | 9.170 | -0.180 | -1.93 | -24.28 | 75,318 | - | - | - | - | 9.350 | 9.710 | 9.120 | |
| CHSN | 2.470 | -0.180 | -6.79 | -99.40 | 53,865 | 8 | 1.900 | 1.970 | 8 | 2.790 | 2.800 | 2.470 | |
| BITF | 2.920 | -0.180 | -5.81 | +95.97 | 45,738,884 | 215 | 1.130 | 1.160 | 18 | 3.035 | 3.050 | 2.870 | |
| EUDA | 2.720 | -0.180 | -6.21 | -39.22 | 43,618 | 9 | 1.310 | 1.540 | 12 | 3.130 | 3.210 | 2.720 | |
| VVV | 30.500 | -0.180 | -0.59 | -15.70 | 4,116,651 | - | 23.930 | 23.940 | - | 30.660 | 31.180 | 30.255 | |
| AEXA | 10.950 | -0.180 | -1.62 | +3.20 | 122,859 | - | - | - | - | 11.000 | 11.150 | 10.910 | |
| TTEC | 3.580 | -0.180 | -4.79 | -28.26 | 163,109 | 10 | 32.780 | 32.890 | 10 | 3.760 | 3.770 | 3.550 | s |
| CCS | 62.330 | -0.180 | -0.29 | -15.04 | 190,777 | - | 28.900 | 28.950 | - | 62.095 | 63.285 | 61.310 | |
| TIP | 110.450 | -0.180 | -0.16 | - | 3,460,304 | - | - | - | - | 110.665 | 110.707 | 110.450 | |
| XOMAP | 26.500 | -0.180 | -0.67 | - | 2,417 | - | 23.750 | 24.240 | - | 26.560 | 26.910 | 26.160 | |
| AXTA | 29.080 | -0.180 | -0.62 | -15.02 | 4,803,157 | - | 33.400 | 33.410 | - | 29.400 | 29.900 | 29.010 | |
| HLX | 7.330 | -0.180 | -2.40 | -21.35 | 1,181,288 | 47,100 | 3.800 | 3.810 | 76,900 | 7.550 | 7.640 | 7.300 | s |
| CUBE | 36.630 | -0.180 | -0.49 | -14.52 | 1,308,670 | 47,100 | 3.800 | 3.810 | 76,900 | 36.480 | 36.895 | 36.430 | s |
| UNIT | 6.390 | -0.180 | -2.74 | -29.95 | 1,561,994 | 40 | 3.610 | 3.620 | 22 | 6.570 | 6.610 | 6.360 | |
| BBWI | 18.830 | -0.180 | -0.95 | -51.43 | 5,262,724 | 10 | 61.330 | 62.500 | 11 | 19.140 | 19.220 | 18.820 | |
| CSGP | 68.010 | -0.180 | -0.26 | -5.00 | 2,730,931 | 8 | 78.600 | 78.620 | 12 | 67.810 | 68.770 | 67.468 | s |
| STOK | 30.870 | -0.180 | -0.58 | +179.87 | 582,684 | 18 | 11.200 | 11.290 | 11 | 31.130 | 32.090 | 30.330 | |
| OPFI | 10.110 | -0.180 | -1.75 | +31.98 | 320,667 | 8 | 9.990 | 10.500 | 8 | 10.270 | 10.360 | 10.031 | |
| TITN | 15.940 | -0.180 | -1.12 | +12.81 | 161,865 | 14 | 33.970 | 34.030 | 8 | 16.140 | 16.140 | 15.690 | s |
| EPC | 16.730 | -0.180 | -1.06 | -50.21 | 518,850 | - | 65.150 | 65.160 | - | 17.020 | 17.230 | 16.670 | |
| KSCP | 4.740 | -0.180 | -3.66 | -62.44 | 287,471 | 32 | 0.436 | 0.448 | 22 | 4.910 | 5.000 | 4.710 | |
| LWLG | 4.030 | -0.180 | -4.28 | +91.90 | 531,346 | 8 | 5.360 | 5.460 | 10 | 4.235 | 4.250 | 4.010 | |
| CYN | 3.730 | -0.180 | -4.60 | -97.07 | 113,101 | 10 | 0.950 | 0.970 | 31 | 3.900 | 3.930 | 3.725 | |
| SNT | 2.850 | -0.180 | -5.94 | -17.15 | 139,179 | 8 | 1.400 | 1.420 | 12 | 3.130 | 3.170 | 2.745 |
