Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMFA | 0.932 | -0.023 | -2.41 | -56.65 | 40,720 | 12 | 0.755 | 0.766 | 8 | 0.950 | 0.950 | 0.925 | |
| JFB | 15.170 | -2.430 | -13.81 | +333.43 | 40,643 | - | - | - | - | 17.400 | 17.916 | 15.070 | |
| VLGEA | 34.540 | -0.440 | -1.26 | +8.31 | 40,618 | 8 | 20.750 | 21.400 | 8 | 34.920 | 35.160 | 34.460 | s |
| SNWV | 32.695 | -1.205 | -3.55 | +12.74 | 40,601 | - | - | - | - | 33.630 | 34.090 | 32.600 | |
| PPSI | 4.330 | +0.090 | +2.12 | +4.84 | 40,374 | 9 | 5.620 | 5.650 | 12 | 4.270 | 4.330 | 4.215 | s |
| KZR | 6.250 | - | - | -6.99 | 40,307 | 22 | 2.910 | 3.190 | 11 | 6.255 | 6.270 | 6.190 | |
| IDE | 11.940 | +0.060 | +0.51 | - | 40,248 | 47,100 | 3.800 | 3.810 | 76,900 | 11.920 | 11.960 | 11.890 | s |
| RRBI | 70.540 | -1.010 | -1.41 | +30.68 | 40,040 | 9 | 50.890 | 51.590 | 8 | 71.310 | 72.680 | 70.380 | |
| PODC | 2.160 | -0.050 | -2.26 | - | 39,996 | - | - | - | - | 2.230 | 2.260 | 2.150 | |
| IBBQ | 28.627 | -0.118 | -0.41 | - | 39,916 | - | 20.630 | 21.520 | - | 28.805 | 28.950 | 28.580 | |
| LGPS | 1.100 | +0.010 | +0.92 | -70.27 | 39,852 | - | - | - | - | 1.063 | 1.100 | 1.020 | |
| BHFAM | 11.540 | +0.020 | +0.17 | - | 39,823 | - | 13.050 | 14.400 | - | 11.450 | 11.590 | 11.420 | |
| RYOJ | 4.030 | +0.055 | +1.38 | +38.97 | 39,787 | - | - | - | - | 3.890 | 4.280 | 3.840 | |
| GLPG | 31.590 | -0.180 | -0.57 | +14.87 | 39,766 | 8 | 45.010 | 45.050 | 10 | 31.980 | 31.980 | 31.420 | |
| MSS | 0.528 | +0.006 | +1.15 | -56.72 | 39,759 | - | - | - | - | 0.519 | 0.549 | 0.519 | |
| AGH | 4.910 | -0.090 | -1.80 | +26.55 | 39,741 | - | - | - | - | 5.000 | 5.260 | 4.890 | |
| NBTX | 21.150 | -0.670 | -3.07 | +636.93 | 39,702 | 10 | 4.900 | 5.030 | 30 | 21.550 | 21.860 | 21.040 | |
| CCG | 0.952 | +0.016 | +1.71 | +6.98 | 39,650 | - | - | - | - | 0.990 | 0.990 | 0.930 | |
| SOGP | 14.880 | -0.070 | -0.47 | +585.71 | 39,498 | - | - | - | - | 14.752 | 14.940 | 14.000 | |
| DINT | 28.170 | +0.297 | +1.07 | - | 39,263 | - | 16.900 | 18.700 | - | 28.200 | 28.200 | 28.130 | |
| PSBD | 12.280 | - | - | -19.21 | 39,234 | - | - | - | - | 12.295 | 12.330 | 12.245 | |
| SBC | 3.750 | - | - | -32.55 | 39,213 | - | - | - | - | 3.780 | 3.790 | 3.680 | |
| NREF | 14.730 | +0.140 | +0.96 | -6.12 | 39,109 | - | - | - | - | 14.650 | 14.790 | 14.650 | |
| SPFI | 38.930 | -0.350 | -0.89 | +12.03 | 39,021 | 8 | 21.870 | 21.980 | 8 | 39.100 | 39.470 | 38.710 | |
| HSCS | 2.670 | +0.030 | +1.14 | -30.10 | 39,012 | 9 | 0.910 | 0.911 | 13 | 2.590 | 2.690 | 2.590 | |
| SCD | 15.010 | +0.090 | +0.60 | - | 38,944 | - | 14.040 | 14.070 | - | 14.965 | 15.060 | 14.946 | |
| EP | 3.140 | -0.020 | -0.63 | -58.68 | 38,889 | 10 | 0.010 | 16.200 | 12 | 3.200 | 3.370 | 3.110 | |
| JOUT | 40.960 | +0.060 | +0.15 | +24.12 | 38,824 | 10 | 58.780 | 59.820 | 9 | 41.120 | 41.488 | 40.640 | s |
| SSKN | 1.440 | -0.020 | -1.37 | -50.52 | 38,708 | 11 | 0.990 | 1.020 | 40 | 1.475 | 1.480 | 1.430 | |
| JYD | 4.200 | -0.281 | -6.27 | -97.38 | 38,660 | 10 | 3.080 | 3.150 | 8 | 4.270 | 4.280 | 3.800 |
