Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE | 122.090 | -0.800 | -0.65 | +22.64 | 3,129,514 | - | - | - | - | 123.495 | 124.890 | 121.610 | |
| SNY | 48.900 | -0.790 | -1.59 | - | 1,984,188 | - | 46.520 | 46.530 | - | 49.500 | 49.640 | 48.890 | |
| PRPO | 24.610 | -0.790 | -3.11 | +344.24 | 6,277 | 11 | 0.612 | 0.640 | 12 | 26.000 | 26.000 | 23.840 | |
| FOR | 26.290 | -0.790 | -2.92 | +1.43 | 78,694 | 47,100 | 3.800 | 3.810 | 76,900 | 27.070 | 27.148 | 26.160 | s |
| LUMN | 8.780 | -0.790 | -8.25 | +65.35 | 14,044,609 | - | - | - | - | 9.485 | 9.540 | 8.750 | |
| KG | 13.620 | -0.790 | -5.48 | -58.73 | 21,999 | - | - | - | - | 14.240 | 14.500 | 13.455 | |
| SNY | 48.900 | -0.790 | -1.59 | +1.39 | 1,984,188 | 14 | 53.900 | 55.000 | 8 | 49.500 | 49.570 | 48.890 | |
| KAI | 290.980 | -0.790 | -0.27 | -15.66 | 146,396 | - | 110.350 | 110.500 | - | 292.540 | 292.850 | 285.236 | |
| BIRK | 42.970 | -0.785 | -1.79 | -24.16 | 2,003,748 | - | - | - | - | 43.770 | 43.910 | 42.376 | |
| WRB | 70.870 | -0.780 | -1.09 | +21.10 | 5,680,415 | - | 68.430 | 68.450 | - | 71.690 | 71.940 | 70.570 | |
| NGVC | 26.400 | -0.780 | -2.87 | -33.53 | 204,774 | - | 4.970 | 4.990 | - | 26.930 | 27.680 | 26.380 | |
| DAC | 97.740 | -0.780 | -0.79 | +22.07 | 63,759 | 47,100 | 3.800 | 3.810 | 76,900 | 98.810 | 99.420 | 96.640 | s |
| CKX | 9.670 | -0.780 | -7.46 | -23.25 | 6,751 | 47,100 | 3.800 | 3.810 | 76,900 | 10.300 | 10.300 | 9.260 | s |
| VABK | 40.810 | -0.780 | -1.88 | +6.83 | 4,314 | 9 | 26.410 | 32.000 | 9 | 40.800 | 41.390 | 40.540 | |
| FDBC | 43.570 | -0.780 | -1.76 | -10.72 | 5,386 | 8 | 38.790 | 40.230 | 8 | 43.500 | 44.090 | 43.320 | |
| MDU | 19.460 | -0.780 | -3.85 | +7.99 | 6,212,024 | - | 27.080 | 27.090 | - | 19.595 | 19.750 | 19.355 | |
| VHI | 12.290 | -0.780 | -5.97 | -47.46 | 7,764 | - | 4.230 | 4.240 | - | 12.900 | 13.113 | 12.275 | |
| BACQU | 11.450 | -0.770 | -6.30 | - | 468 | - | - | - | - | 11.310 | 11.450 | 11.300 | |
| NEN | 66.720 | -0.770 | -1.14 | -19.32 | 1,547 | - | 3.800 | 3.810 | - | 68.000 | 68.000 | 65.300 | s |
| LOW | 246.170 | -0.770 | -0.31 | -0.26 | 2,969,475 | - | 80.090 | 80.100 | - | 247.950 | 248.160 | 245.000 | |
| FUL | 58.150 | -0.765 | -1.30 | -13.83 | 239,784 | 47,100 | 3.800 | 3.810 | 76,900 | 59.210 | 58.990 | 58.071 | s |
| CEPU | 17.190 | -0.760 | -4.23 | +18.63 | 503,378 | - | - | - | - | 18.360 | 18.503 | 17.180 | |
| HURC | 15.080 | -0.760 | -4.80 | -21.82 | 67,980 | 9 | 21.050 | 21.500 | 11 | 16.023 | 16.230 | 15.060 | s |
| RGEN | 165.760 | -0.760 | -0.46 | +15.16 | 563,419 | 10 | 161.940 | 162.220 | 10 | 165.510 | 167.670 | 161.668 | s |
| OGE | 43.490 | -0.760 | -1.72 | +5.43 | 892,085 | - | 36.740 | 36.750 | - | 44.090 | 44.320 | 43.470 | |
| LABD | 20.980 | -0.760 | -3.50 | - | 4,026,919 | - | - | - | - | 21.950 | 22.300 | 20.800 | |
| FRT | 97.130 | -0.750 | -0.77 | -13.24 | 382,789 | 47,100 | 3.800 | 3.810 | 76,900 | 97.700 | 98.125 | 96.900 | s |
| AMKR | 43.180 | -0.750 | -1.71 | +68.08 | 4,562,759 | 8 | 22.220 | 23.400 | 9 | 43.195 | 43.910 | 42.600 | s |
| LAD | 325.010 | -0.750 | -0.23 | -9.07 | 165,015 | - | 114.240 | 114.360 | - | 325.080 | 328.200 | 323.030 | |
| IXJ | 96.860 | -0.750 | -0.77 | - | 171,383 | - | - | - | - | 97.570 | 97.710 | 96.650 |
