Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REZ | 83.190 | +0.690 | +0.84 | - | 18,633 | - | - | - | - | 82.525 | 83.385 | 82.520 | |
| TECK | 57.540 | +0.690 | +1.21 | +20.15 | 2,708,074 | 100 | 57.530 | 57.590 | 25 | 59.985 | 60.700 | 57.250 | - |
| AMSF | 37.060 | +0.690 | +1.90 | -3.51 | 24,766 | 28 | 36.980 | 37.110 | 20 | 36.580 | 37.060 | 36.430 | - |
| EDRY | 14.440 | +0.690 | +5.02 | +12.54 | 2,005 | 14 | 14.260 | 14.440 | 200 | 13.930 | 14.440 | 13.930 | - |
| JOE | 65.340 | +0.690 | +1.07 | +10.06 | 43,362 | 6 | 65.210 | 65.340 | 106 | 64.975 | 66.055 | 64.975 | - |
| CMS | 72.490 | +0.690 | +0.96 | +3.66 | 401,796 | 130 | 72.470 | 72.490 | 364 | 72.020 | 72.700 | 72.020 | - |
| MPB | 32.205 | +0.685 | +2.17 | +3.82 | 12,647 | 23 | 32.130 | 32.350 | 142 | 31.730 | 32.210 | 31.730 | - |
| BUUU | 9.280 | +0.680 | +7.91 | +44.55 | 5,089 | 100 | 8.640 | 9.720 | 100 | 8.340 | 9.600 | 8.340 | - |
| HLIO | 64.730 | +0.680 | +1.06 | - | 72,553 | 12 | 51.420 | 51.570 | 9 | 64.740 | 65.350 | 64.335 | |
| AWR | 72.906 | +0.676 | +0.94 | +0.59 | 49,879 | 19 | 72.970 | 73.310 | 1 | 72.440 | 73.565 | 72.440 | - |
| AMPX | 12.656 | +0.676 | +5.64 | +60.41 | 7,868,415 | 152 | 12.650 | 12.670 | 10 | 12.930 | 13.590 | 12.460 | - |
| AROW | 33.105 | +0.675 | +2.08 | +5.43 | 20,904 | 1 | 33.020 | 33.200 | 100 | 32.630 | 33.310 | 32.630 | - |
| DNTH | 51.175 | +0.675 | +1.34 | +24.18 | 149,403 | 23 | 50.970 | 51.300 | 200 | 51.810 | 53.800 | 50.790 | - |
| AEE | 104.255 | +0.675 | +0.65 | +4.40 | 208,799 | 1 | 104.230 | 104.290 | 130 | 104.160 | 104.750 | 103.980 | - |
| XEL | 76.680 | +0.670 | +0.88 | +3.82 | 432,190 | 20 | 76.670 | 76.680 | 180 | 76.220 | 76.990 | 76.020 | - |
| WKC | 26.400 | +0.670 | +2.60 | +12.68 | 65,870 | 9 | 26.350 | 26.390 | 50 | 26.090 | 26.490 | 26.070 | - |
| PAHC | 39.470 | +0.670 | +1.73 | +5.65 | 20,517 | 93 | 39.500 | 39.870 | 296 | 39.130 | 39.840 | 39.130 | - |
| TEL | 222.435 | +0.665 | +0.30 | -2.23 | 422,508 | 6 | 222.660 | 222.880 | 6 | 222.400 | 226.550 | 222.290 | - |
| GSBC | 60.150 | +0.660 | +1.11 | -2.29 | 6,626 | 3 | 59.970 | 60.290 | 8 | 59.830 | 60.250 | 59.830 | - |
| LII | 488.150 | +0.660 | +0.14 | +0.53 | 136,505 | 14 | 487.810 | 488.600 | 20 | 489.095 | 491.370 | 480.940 | - |
| DVY | 150.510 | +0.660 | +0.44 | - | 95,310 | 100 | 150.470 | 150.530 | 140 | 150.740 | 151.900 | 150.490 | - |
| EXE | 110.320 | +0.660 | +0.60 | -0.04 | 408,944 | 2 | 110.300 | 110.430 | 381 | 111.310 | 111.785 | 110.010 | - |
| FET | 44.260 | +0.660 | +1.51 | +19.78 | 52,984 | 5 | 44.240 | 44.590 | 5 | 44.625 | 46.300 | 44.160 | - |
| PSQ | 30.070 | +0.660 | +2.24 | - | 5,442,913 | - | - | - | - | 29.430 | 30.098 | 29.385 | |
| BMRC | 26.710 | +0.660 | +2.53 | +2.69 | 16,594 | 100 | 26.570 | 26.780 | 50 | 26.230 | 27.131 | 26.230 | - |
| LTC | 35.908 | +0.658 | +1.87 | +4.44 | 54,560 | 46 | 35.940 | 35.990 | 40 | 35.560 | 35.950 | 35.380 | - |
| CCEP | 91.685 | +0.655 | +0.72 | - | 217,736 | - | - | - | - | 91.230 | 92.135 | 90.995 | |
| TTEK | 37.755 | +0.655 | +1.77 | +12.57 | 1,244,810 | 520 | 37.720 | 37.760 | 10 | 39.510 | 40.880 | 37.190 | - |
| MCB | 89.845 | +0.655 | +0.73 | +17.66 | 61,694 | 8 | 89.560 | 90.160 | 105 | 90.150 | 91.710 | 89.790 | - |
| ECPG | 54.560 | +0.650 | +1.21 | +0.39 | 34,412 | 475 | 54.430 | 54.650 | 23 | 54.210 | 55.355 | 53.970 | - |
