Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NC | 48.200 | +1.500 | +3.21 | +61.64 | 4,990 | - | 40.550 | 40.800 | - | 47.450 | 48.510 | 47.450 | |
| MOH | 150.570 | +1.480 | +0.99 | -48.27 | 900,946 | - | 68.360 | 68.390 | - | 148.280 | 150.690 | 148.410 | |
| CAMT | 118.410 | +1.480 | +1.27 | +46.60 | 318,489 | 8 | 27.200 | 27.380 | 9 | 114.260 | 118.940 | 113.380 | s |
| AVBP | 24.350 | +1.470 | +6.42 | -8.60 | 926,456 | - | - | - | - | 22.890 | 25.000 | 22.890 | |
| SOGP | 14.950 | +1.460 | +10.82 | +588.94 | 23,696 | - | - | - | - | 13.500 | 15.619 | 13.440 | |
| RGS | 28.939 | +1.459 | +5.31 | +22.00 | 3,966 | - | - | - | - | 27.500 | 29.040 | 27.480 | |
| RGS | 28.939 | +1.459 | +5.31 | - | 3,966 | - | 14.760 | 14.770 | - | 27.500 | 29.040 | 27.490 | |
| DXJ | 140.510 | +1.450 | +1.04 | - | 1,301,234 | - | - | - | - | 140.905 | 141.280 | 140.100 | |
| NICE | 107.670 | +1.450 | +1.37 | -36.61 | 871,871 | 8 | 190.660 | 190.640 | 8 | 106.210 | 108.880 | 105.360 | s |
| ZBIO | 38.110 | +1.440 | +3.93 | +365.32 | 240,022 | - | - | - | - | 36.620 | 38.120 | 34.720 | |
| BIDU | 118.720 | +1.440 | +1.23 | +40.81 | 1,351,549 | 22 | 118.970 | 119.100 | 8 | 118.200 | 119.770 | 117.470 | s |
| STEM | 18.670 | +1.430 | +8.29 | +54.81 | 196,967 | 8 | 26.620 | 27.000 | 18 | 16.950 | 18.805 | 16.950 | |
| STEM | 18.670 | +1.430 | +8.29 | - | 196,967 | - | 4.760 | 4.630 | - | 16.950 | 18.805 | 16.950 | s |
| MLI | 113.020 | +1.420 | +1.27 | +42.41 | 511,666 | - | 34.980 | 34.990 | - | 111.290 | 113.270 | 111.000 | |
| INKT | 12.350 | +1.420 | +12.99 | +77.21 | 22,118 | 8 | 1.960 | 1.970 | 8 | 10.920 | 12.500 | 10.510 | |
| TEM | 76.330 | +1.420 | +1.90 | +126.10 | 3,630,769 | - | - | - | - | 74.890 | 78.090 | 74.340 | |
| MPLT | 18.340 | +1.420 | +8.39 | - | 520,085 | - | - | - | - | 16.460 | 18.950 | 16.000 | |
| FAD | 163.391 | +1.412 | +0.87 | - | 33,517 | - | 92.380 | 103.540 | - | 161.610 | 163.680 | 161.580 | |
| IRON | 93.790 | +1.410 | +1.53 | +47.93 | 273,922 | 31 | 32.550 | 32.900 | 9 | 91.220 | 94.580 | 91.220 | |
| ERJ | 65.100 | +1.410 | +2.21 | - | - | - | 3.800 | 3.810 | - | - | - | - | s |
| FLR | 45.450 | +1.400 | +3.18 | -7.85 | 2,876,739 | 47,100 | 3.800 | 3.810 | 76,900 | 43.700 | 46.000 | 43.570 | s |
| IESC | 420.730 | +1.400 | +0.33 | +109.36 | 200,700 | 9 | 49.380 | 49.640 | 10 | 413.430 | 425.340 | 410.000 | s |
| GKOS | 108.850 | +1.390 | +1.29 | -27.40 | 607,094 | - | 34.940 | 34.970 | - | 107.520 | 110.020 | 107.300 | |
| VOYG | 23.510 | +1.380 | +6.24 | -58.37 | 1,274,489 | - | - | - | - | 22.100 | 24.050 | 21.810 | |
| ENPH | 30.760 | +1.370 | +4.66 | -55.21 | 8,070,636 | 9 | 162.280 | 162.350 | 11 | 29.205 | 31.090 | 29.010 | s |
| BOTZ | 36.880 | +1.370 | +3.86 | - | 1,521,839 | - | 26.220 | 26.700 | - | 36.435 | 36.960 | 36.385 | |
| CNR | 84.040 | +1.360 | +1.64 | +1395.37 | 400,283 | - | - | - | - | 82.000 | 84.250 | 81.370 | |
| SCCO | 139.950 | +1.360 | +0.98 | +53.57 | 722,930 | - | 43.000 | 43.010 | - | 136.450 | 140.050 | 136.060 | |
| MSGE | 51.520 | +1.360 | +2.71 | +44.72 | 225,941 | - | - | - | - | 50.000 | 51.530 | 50.000 | |
| KOF | 91.240 | +1.360 | +1.51 | +17.14 | 160,959 | 47,100 | 3.800 | 3.810 | 76,900 | 89.865 | 91.420 | 89.530 | s |
