Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL | 61.810 | +0.760 | +1.24 | - | 126,293 | - | - | - | - | 62.080 | 62.111 | 61.480 | |
| SUPX | 18.275 | +0.755 | +4.31 | +16.55 | 637,221 | 20 | 18.190 | 18.400 | 470 | 20.990 | 20.990 | 17.920 | - |
| APA | 26.760 | +0.750 | +2.88 | +9.40 | 2,955,169 | 68 | 26.770 | 26.780 | 14 | 27.030 | 27.490 | 26.600 | - |
| FSEA | 13.750 | +0.750 | +5.77 | +4.17 | 340 | 1 | 12.860 | 13.230 | 206 | 13.375 | 13.750 | 13.375 | - |
| VNOM | 41.970 | +0.750 | +1.82 | +8.65 | 817,386 | 300 | 41.990 | 42.010 | 100 | 42.300 | 43.000 | 41.710 | - |
| WELL | 184.681 | +0.741 | +0.40 | -0.50 | 250,019 | 33 | 184.570 | 184.810 | 60 | 185.440 | 185.520 | 183.350 | - |
| WRB | 68.410 | +0.740 | +1.09 | -2.44 | 383,195 | 254 | 68.380 | 68.420 | 11 | 68.335 | 68.990 | 67.840 | - |
| TGT | 102.480 | +0.740 | +0.73 | +4.84 | 1,284,582 | 51 | 102.410 | 102.530 | 7 | 102.410 | 103.250 | 101.315 | - |
| SCSC | 42.190 | +0.740 | +1.79 | +8.01 | 34,701 | 200 | 42.130 | 42.240 | 100 | 41.520 | 42.600 | 41.520 | - |
| BK | 119.640 | +0.740 | +0.62 | +3.06 | 678,207 | 155 | 119.610 | 119.660 | 41 | 120.000 | 120.995 | 119.430 | - |
| HEI.A | 255.835 | +0.735 | +0.29 | +1.35 | 23,996 | 1 | 255.790 | 256.300 | 60 | 256.675 | 258.505 | 255.460 | - |
| BPOP | 132.275 | +0.735 | +0.56 | +6.23 | 85,904 | 42 | 132.170 | 132.380 | 49 | 133.040 | 134.130 | 131.370 | - |
| PSR | 91.720 | +0.731 | +0.80 | - | 1,688 | - | - | - | - | 91.160 | 91.785 | 91.150 | |
| ERO | 36.830 | +0.730 | +2.02 | +30.19 | 2,109,875 | 77 | 36.730 | 36.900 | 31 | 38.940 | 39.799 | 36.306 | - |
| IR | 85.980 | +0.730 | +0.86 | +8.53 | 1,051,743 | 5 | 85.950 | 86.050 | 40 | 85.870 | 87.015 | 85.410 | - |
| TSN | 65.330 | +0.730 | +1.13 | +11.45 | 382,907 | 501 | 65.300 | 65.330 | 148 | 64.960 | 65.890 | 64.910 | - |
| AMR | 216.470 | +0.730 | +0.34 | +8.30 | 78,808 | 7 | 216.390 | 218.760 | 100 | 218.235 | 221.790 | 215.102 | - |
| MIRM | 101.578 | +0.728 | +0.72 | +28.60 | 117,882 | 10 | 101.150 | 101.320 | 33 | 100.700 | 102.700 | 100.010 | - |
| TNC | 76.240 | +0.720 | +0.95 | +3.45 | 24,110 | 205 | 75.910 | 76.170 | 100 | 76.310 | 76.390 | 75.570 | - |
| FAF | 64.530 | +0.720 | +1.13 | +5.03 | 64,962 | 4 | 64.430 | 64.550 | 16 | 63.990 | 64.830 | 63.990 | - |
| WES | 41.820 | +0.710 | +1.73 | +5.87 | 343,284 | 2 | 41.800 | 42.010 | 400 | 41.500 | 41.850 | 41.209 | - |
| PAYX | 103.157 | +0.707 | +0.69 | -8.04 | 641,050 | 322 | 103.380 | 103.490 | 204 | 101.980 | 103.480 | 101.530 | - |
| THFF | 63.185 | +0.705 | +1.13 | +4.58 | 10,881 | 100 | 63.100 | 63.210 | 10 | 62.580 | 63.545 | 62.580 | - |
| PKOH | 22.160 | +0.700 | +3.26 | +5.83 | 2,946 | 130 | 21.470 | 22.000 | 100 | 21.540 | 22.160 | 21.540 | - |
| INMD | 15.820 | +0.700 | +4.63 | +7.69 | 947,551 | 341 | 15.810 | 15.830 | 249 | 15.920 | 16.090 | 15.685 | - |
| DVA | 106.580 | +0.700 | +0.66 | -6.19 | 173,268 | 1 | 106.520 | 106.660 | 74 | 106.190 | 107.760 | 105.510 | - |
| GIS | 45.050 | +0.700 | +1.58 | -3.12 | 1,279,826 | 24 | 45.050 | 45.060 | 110 | 44.490 | 45.100 | 44.390 | - |
| TXT | 87.488 | +0.698 | +0.80 | +0.36 | 696,796 | 48 | 87.590 | 87.660 | 6 | 86.840 | 88.050 | 86.648 | - |
| DECK | 98.315 | +0.695 | +0.71 | -5.17 | 907,564 | 2 | 98.280 | 98.380 | 212 | 98.395 | 99.370 | 97.000 | - |
| MRX | 39.635 | +0.695 | +1.78 | +3.32 | 87,761 | 103 | 39.440 | 39.830 | 326 | 39.450 | 40.800 | 39.450 | - |
