Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDN | 266.500 | -1.780 | -0.66 | - | 583,802 | - | - | - | - | 269.385 | 270.560 | 265.780 | |
| SOFI | 24.890 | +0.290 | +1.18 | -4.93 | 581,500 | 2,798 | 24.890 | 24.940 | 228 | 24.890 | 24.890 | 24.890 | - |
| HDV | 130.410 | +0.020 | +0.02 | - | 576,212 | - | - | - | - | 130.660 | 131.200 | 129.960 | |
| SRXH | 0.150 | - | - | -34.27 | 575,032 | 200 | 0.106 | 0.153 | 800 | 0.150 | 0.150 | 0.150 | - |
| OPEN | 5.750 | -0.010 | -0.17 | -1.37 | 569,146 | 250 | 5.740 | 5.750 | 617 | 5.750 | 5.750 | 5.750 | - |
| VB | 273.170 | -0.900 | -0.33 | - | 566,216 | - | - | - | - | 275.110 | 275.650 | 272.690 | |
| CUK | 28.830 | +0.340 | +1.19 | -4.95 | 564,906 | 100 | 28.820 | 28.850 | 351 | 28.830 | 28.830 | 28.830 | - |
| KAR | 29.700 | -0.660 | -2.17 | - | 564,510 | - | - | - | - | 30.360 | 30.680 | 29.630 | - |
| TCEHY | 78.640 | +0.560 | +0.72 | - | 563,998 | - | - | - | - | 79.430 | 79.450 | 78.180 | |
| CBOE | 264.600 | -3.440 | -1.28 | - | 563,931 | 8 | 135.570 | 135.710 | 10 | 268.300 | 269.000 | 264.520 | s |
| MRNO | 1.810 | +0.010 | +0.56 | +213.15 | 555,811 | 1,000 | 1.810 | 1.830 | 100 | 1.810 | 1.810 | 1.810 | - |
| DBC | 24.940 | +0.325 | +1.32 | - | 552,055 | - | - | - | - | 24.670 | 24.965 | 24.670 | |
| ALTS | 2.290 | +0.170 | +8.02 | +108.18 | 551,332 | 300 | 2.250 | 2.310 | 100 | 2.290 | 2.290 | 2.290 | - |
| UUUU | 26.510 | -1.210 | -4.37 | +82.32 | 544,566 | 100 | 26.350 | 26.600 | 200 | 26.510 | 26.510 | 26.510 | - |
| BTG | 5.900 | +0.130 | +2.25 | +30.82 | 541,182 | 3,000 | 5.820 | 5.940 | 40 | 5.900 | 5.900 | 5.900 | - |
| CNMD | 38.690 | -0.890 | -2.25 | - | 541,117 | 9 | 116.070 | 116.200 | 10 | 39.630 | 39.820 | 38.400 | s |
| LEMB | 42.630 | -0.080 | -0.19 | - | 533,916 | - | - | - | - | 42.630 | 42.670 | 42.530 | |
| RXRX | 4.470 | - | - | +9.29 | 533,392 | 94 | 4.460 | 4.470 | 100 | 4.470 | 4.470 | 4.470 | - |
| NINE | 0.609 | +0.054 | +9.73 | +76.16 | 532,259 | 800 | 0.560 | 0.610 | 212 | 0.609 | 0.609 | 0.609 | - |
| TMQ | 6.690 | -0.190 | -2.76 | +55.22 | 532,108 | 106 | 6.680 | 6.800 | 900 | 6.690 | 6.690 | 6.690 | - |
| NVO | 59.700 | -0.630 | -1.04 | +17.33 | 528,984 | 300 | 59.660 | 59.700 | 300 | 59.700 | 59.700 | 59.700 | - |
| OPTT | 0.601 | -0.034 | -5.35 | +100.33 | 525,497 | 10 | 0.600 | 0.625 | 1 | 0.601 | 0.601 | 0.601 | - |
| AMPX | 12.666 | +0.686 | +5.73 | +60.53 | 523,712 | 18 | 12.670 | 12.780 | 1,018 | 12.666 | 12.666 | 12.666 | - |
| CRM | 218.000 | -9.960 | -4.37 | -17.71 | 519,460 | 30 | 217.750 | 218.990 | 100 | 218.000 | 218.000 | 218.000 | - |
| ABL | 8.320 | -0.010 | -0.12 | - | 516,766 | - | - | - | - | 8.435 | 8.650 | 8.300 | - |
| IQDF | 32.780 | -0.180 | -0.55 | - | 515,217 | - | - | - | - | 32.850 | 32.890 | 32.600 | |
| NMFC | 8.600 | -0.120 | -1.38 | - | 511,272 | - | 13.800 | 13.850 | - | 8.740 | 8.830 | 8.595 | |
| ATYR | 0.739 | +0.065 | +9.64 | -5.63 | 511,108 | 200 | 0.720 | 0.748 | 1,990 | 0.739 | 0.739 | 0.739 | - |
| PRIM | 149.130 | -2.810 | -1.85 | - | 510,976 | 8 | 26.610 | 26.690 | 8 | 151.610 | 153.335 | 148.030 | s |
| GSY | 50.230 | +0.015 | +0.03 | - | 508,261 | - | - | - | - | 50.230 | 50.240 | 50.221 |
