Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY | 22.770 | -0.050 | -0.22 | +24.43 | 6,270,144 | 47,100 | 3.800 | 3.810 | 76,900 | 22.820 | 22.930 | 22.665 | s |
| PPL | 34.160 | -0.650 | -1.87 | +5.24 | 6,261,280 | - | 37.020 | 37.030 | - | 34.715 | 34.910 | 34.040 | |
| APH | 139.460 | +0.810 | +0.58 | +100.81 | 6,260,101 | 47,100 | 3.800 | 3.810 | 76,900 | 137.990 | 140.330 | 137.730 | s |
| ECX | 1.940 | -0.040 | -2.02 | -8.06 | 6,259,577 | 10 | 6.580 | 7.600 | 11 | 1.990 | 2.045 | 1.925 | |
| MDU | 19.460 | -0.780 | -3.85 | +7.99 | 6,212,024 | - | 27.080 | 27.090 | - | 19.595 | 19.750 | 19.355 | |
| PRME | 3.850 | +0.240 | +6.65 | +31.85 | 6,209,670 | 10 | 13.880 | 14.390 | 12 | 3.580 | 4.080 | 3.580 | |
| RBRK | 70.430 | -0.975 | -1.37 | +7.76 | 6,197,748 | - | - | - | - | 71.830 | 71.950 | 69.680 | |
| EVTL | 6.570 | +0.860 | +15.06 | -47.77 | 6,186,652 | - | - | - | - | 5.700 | 6.676 | 5.680 | |
| CYPH | 1.270 | -0.040 | -3.05 | -27.84 | 6,155,184 | - | - | - | - | 1.250 | 1.420 | 1.210 | |
| ATCH | 0.347 | +0.017 | +5.15 | -96.39 | 6,141,964 | - | - | - | - | 0.326 | 0.359 | 0.315 | |
| XEL | 77.770 | -0.620 | -0.79 | +15.18 | 6,136,823 | 8 | 65.560 | 65.910 | 8 | 78.140 | 78.390 | 77.320 | |
| XEL | 77.770 | -0.620 | -0.79 | - | 6,136,823 | - | 49.340 | 49.350 | - | 78.140 | 78.390 | 77.320 | |
| CNH | 9.470 | -0.030 | -0.32 | -16.42 | 6,133,313 | - | - | - | - | 9.500 | 9.560 | 9.410 | |
| PTON | 6.560 | -0.110 | -1.65 | -24.60 | 6,117,899 | 29 | 7.120 | 7.250 | 11 | 6.680 | 6.795 | 6.480 | |
| COLD | 11.120 | +0.040 | +0.36 | -48.04 | 6,112,958 | - | - | - | - | 11.110 | 11.200 | 10.850 | |
| SHC | 16.560 | -0.280 | -1.66 | +21.05 | 6,109,155 | 10 | 14.290 | 14.300 | 10 | 16.400 | 16.655 | 16.250 | |
| CHKP | 195.830 | +4.730 | +2.48 | +4.89 | 6,102,164 | 8 | 123.220 | 123.280 | 9 | 192.350 | 199.710 | 192.250 | s |
| GIS | 45.980 | -0.220 | -0.48 | -27.90 | 6,064,112 | 47,100 | 3.800 | 3.810 | 76,900 | 46.490 | 46.665 | 45.795 | s |
| SILJ | 25.670 | -0.150 | -0.58 | - | 6,046,486 | - | - | - | - | 25.440 | 25.685 | 25.150 | |
| LVS | 66.400 | -0.480 | -0.72 | +29.28 | 6,027,842 | - | 64.660 | 64.670 | - | 66.770 | 66.870 | 65.260 | |
| VSTS | 6.560 | +0.200 | +3.14 | -56.96 | 6,006,991 | - | - | - | - | 6.290 | 6.580 | 6.150 | |
| CHWY | 33.290 | -0.660 | -1.94 | -0.60 | 5,992,046 | - | - | - | - | 33.490 | 33.656 | 32.960 | |
| KGC | 27.340 | +0.210 | +0.77 | +194.93 | 5,970,853 | - | 3.950 | 3.960 | - | 26.970 | 27.410 | 26.720 | |
| VWO | 54.180 | +0.120 | +0.22 | - | 5,932,062 | - | - | - | - | 54.250 | 54.250 | 54.025 | |
| ABAT | 4.190 | +0.440 | +11.73 | +70.33 | 5,912,234 | - | - | - | - | 3.750 | 4.231 | 3.710 | |
| NTLA | 9.740 | +0.680 | +7.51 | -16.47 | 5,884,074 | 8 | 42.050 | 42.140 | 12 | 8.920 | 9.915 | 8.852 | |
| NB | 6.920 | +0.850 | +14.00 | +346.45 | 5,821,055 | 40 | 4.970 | 5.260 | 8 | 6.010 | 6.950 | 5.900 | |
| VRAX | 0.644 | -0.044 | -6.40 | -71.38 | 5,814,762 | 14 | 0.430 | 0.435 | 30 | 0.620 | 0.650 | 0.560 | |
| MVST | 3.720 | +0.200 | +5.68 | +79.71 | 5,761,610 | 31 | 1.420 | 1.420 | 292 | 3.510 | 3.750 | 3.455 | |
| OCUL | 12.430 | +0.970 | +8.46 | +45.55 | 5,756,892 | 9 | 6.660 | 6.670 | 8 | 11.480 | 12.990 | 11.410 |
